Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2020-05-13 0.3781 ETH 19,424.0474 DASH 0.3862 ETH 0.3694 ETH 0.4900 ETH 0.3700 ETH
2020-05-12 0.3808 ETH 31,676.3441 DASH 0.3752 ETH 0.3718 ETH 0.3931 ETH 0.3864 ETH
2020-05-11 0.3798 ETH 31,957.7138 DASH 0.3844 ETH 0.3703 ETH 0.3853 ETH 0.3752 ETH
2020-05-10 0.3816 ETH 32,771.4793 DASH 0.3789 ETH 0.3653 ETH 0.3909 ETH 0.3842 ETH
2020-05-09 0.3826 ETH 25,629.7390 DASH 0.3866 ETH 0.3754 ETH 0.3909 ETH 0.3787 ETH
2020-05-08 0.3793 ETH 35,414.4108 DASH 0.3714 ETH 0.3678 ETH 0.3884 ETH 0.3873 ETH
2020-05-07 0.3799 ETH 20,802.1242 DASH 0.3879 ETH 0.3694 ETH 0.3879 ETH 0.3719 ETH
2020-05-06 0.3868 ETH 14,181.0950 DASH 0.3866 ETH 0.3818 ETH 0.3882 ETH 0.3870 ETH
2020-05-05 0.3858 ETH 15,576.7821 DASH 0.3852 ETH 0.3815 ETH 0.3932 ETH 0.3865 ETH
2020-05-04 0.3860 ETH 25,767.3054 DASH 0.3867 ETH 0.3811 ETH 0.3921 ETH 0.3852 ETH
2020-05-03 0.3877 ETH 21,800.9461 DASH 0.3895 ETH 0.3810 ETH 0.3904 ETH 0.3859 ETH
2020-05-02 0.3900 ETH 20,049.3384 DASH 0.3911 ETH 0.3854 ETH 0.3916 ETH 0.3890 ETH
2020-05-01 0.3914 ETH 23,988.7400 DASH 0.3920 ETH 0.3856 ETH 0.3946 ETH 0.3909 ETH
2020-04-30 0.3944 ETH 58,732.5298 DASH 0.3972 ETH 0.3856 ETH 0.4052 ETH 0.3916 ETH
2020-04-29 0.4077 ETH 53,515.4739 DASH 0.4187 ETH 0.3907 ETH 0.4212 ETH 0.3968 ETH
2020-04-28 0.4200 ETH 46,071.1741 DASH 0.4209 ETH 0.4127 ETH 0.4224 ETH 0.4191 ETH
2020-04-27 0.4236 ETH 76,679.2633 DASH 0.4260 ETH 0.4171 ETH 0.4276 ETH 0.4212 ETH
2020-04-26 0.4339 ETH 90,009.9107 DASH 0.4418 ETH 0.4244 ETH 0.4482 ETH 0.4260 ETH
2020-04-25 0.4379 ETH 69,910.1011 DASH 0.4341 ETH 0.4222 ETH 0.4448 ETH 0.4416 ETH
2020-04-24 0.4361 ETH 41,585.7297 DASH 0.4382 ETH 0.4326 ETH 0.4414 ETH 0.4339 ETH
2020-04-23 0.4401 ETH 87,834.0211 DASH 0.4422 ETH 0.4330 ETH 0.4466 ETH 0.4381 ETH
2020-04-22 0.4395 ETH 108,393.2200 DASH 0.4365 ETH 0.4342 ETH 0.4561 ETH 0.4424 ETH
2020-04-21 0.4361 ETH 50,300.5900 DASH 0.4362 ETH 0.4315 ETH 0.4405 ETH 0.4360 ETH
2020-04-20 0.4409 ETH 84,164.0468 DASH 0.4461 ETH 0.4344 ETH 0.4529 ETH 0.4358 ETH
2020-04-19 0.4366 ETH 103,187.4324 DASH 0.4274 ETH 0.4252 ETH 0.4587 ETH 0.4457 ETH
2020-04-18 0.4374 ETH 68,207.7150 DASH 0.4469 ETH 0.4225 ETH 0.4568 ETH 0.4279 ETH
2020-04-17 0.4442 ETH 48,254.0025 DASH 0.4413 ETH 0.4394 ETH 0.4504 ETH 0.4472 ETH
2020-04-16 0.4524 ETH 69,994.8597 DASH 0.4636 ETH 0.4377 ETH 0.4645 ETH 0.4412 ETH
2020-04-15 0.4597 ETH 40,358.5671 DASH 0.4562 ETH 0.4531 ETH 0.4637 ETH 0.4632 ETH
2020-04-14 0.4619 ETH 41,089.2286 DASH 0.4681 ETH 0.4528 ETH 0.4703 ETH 0.4557 ETH
2020-04-13 0.4677 ETH 59,968.3786 DASH 0.4673 ETH 0.4606 ETH 0.4776 ETH 0.4681 ETH
2020-04-12 0.4701 ETH 63,658.8594 DASH 0.4735 ETH 0.4665 ETH 0.4786 ETH 0.4668 ETH
2020-04-11 0.4713 ETH 96,833.7142 DASH 0.4691 ETH 0.4645 ETH 0.4843 ETH 0.4735 ETH
2020-04-10 0.4788 ETH 99,795.9350 DASH 0.4881 ETH 0.4564 ETH 0.4922 ETH 0.4695 ETH
2020-04-09 0.4624 ETH 138,635.2262 DASH 0.4363 ETH 0.4362 ETH 0.4964 ETH 0.4884 ETH
2020-04-08 0.4377 ETH 59,766.0728 DASH 0.4387 ETH 0.4278 ETH 0.4480 ETH 0.4366 ETH
2020-04-07 0.4330 ETH 56,930.4231 DASH 0.4271 ETH 0.4231 ETH 0.4409 ETH 0.4389 ETH
2020-04-06 0.4481 ETH 48,539.4934 DASH 0.4683 ETH 0.4262 ETH 0.4752 ETH 0.4279 ETH
2020-04-05 0.4718 ETH 23,872.1964 DASH 0.4750 ETH 0.4657 ETH 0.4770 ETH 0.4686 ETH
2020-04-04 0.4781 ETH 33,642.9274 DASH 0.4809 ETH 0.4727 ETH 0.4881 ETH 0.4753 ETH
2020-04-03 0.4774 ETH 43,407.1499 DASH 0.4782 ETH 0.4741 ETH 0.4876 ETH 0.4767 ETH
2020-04-02 0.4824 ETH 41,077.3638 DASH 0.4870 ETH 0.4727 ETH 0.4881 ETH 0.4779 ETH
2020-04-01 0.4873 ETH 32,806.5222 DASH 0.4884 ETH 0.4812 ETH 0.4919 ETH 0.4863 ETH
2020-03-31 0.4936 ETH 32,584.0518 DASH 0.4983 ETH 0.4870 ETH 0.4995 ETH 0.4889 ETH
2020-03-30 0.4922 ETH 41,133.8910 DASH 0.4859 ETH 0.4838 ETH 0.5083 ETH 0.4985 ETH
2020-03-29 0.4921 ETH 31,236.3800 DASH 0.4981 ETH 0.4845 ETH 0.5028 ETH 0.4861 ETH
2020-03-28 0.5067 ETH 70,620.4638 DASH 0.5154 ETH 0.4898 ETH 0.5184 ETH 0.4980 ETH
2020-03-27 0.5039 ETH 66,844.8215 DASH 0.4924 ETH 0.4884 ETH 0.5352 ETH 0.5154 ETH
2020-03-26 0.4950 ETH 29,618.4715 DASH 0.4971 ETH 0.4913 ETH 0.5072 ETH 0.4929 ETH
2020-03-25 0.4969 ETH 27,578.8863 DASH 0.4961 ETH 0.4378 ETH 0.5027 ETH 0.4977 ETH