Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.3244 ETH |
25,111.5434 DASH |
0.3292 ETH |
0.3188 ETH |
0.3302 ETH |
0.3196 ETH |
| 2020-06-02 |
0.3256 ETH |
46,907.5312 DASH |
0.3222 ETH |
0.3194 ETH |
0.3412 ETH |
0.3290 ETH |
| 2020-06-01 |
0.3265 ETH |
27,307.6896 DASH |
0.3301 ETH |
0.3158 ETH |
0.3328 ETH |
0.3228 ETH |
| 2020-05-31 |
0.3271 ETH |
42,684.3213 DASH |
0.3248 ETH |
0.3216 ETH |
0.3373 ETH |
0.3294 ETH |
| 2020-05-30 |
0.3301 ETH |
38,685.9287 DASH |
0.3358 ETH |
0.3199 ETH |
0.3379 ETH |
0.3243 ETH |
| 2020-05-29 |
0.3384 ETH |
20,175.1291 DASH |
0.3405 ETH |
0.3332 ETH |
0.3412 ETH |
0.3363 ETH |
| 2020-05-28 |
0.3472 ETH |
14,693.1064 DASH |
0.3533 ETH |
0.3411 ETH |
0.3574 ETH |
0.3411 ETH |
| 2020-05-27 |
0.3572 ETH |
14,299.5371 DASH |
0.3609 ETH |
0.3526 ETH |
0.3657 ETH |
0.3535 ETH |
| 2020-05-26 |
0.3612 ETH |
14,165.2166 DASH |
0.3608 ETH |
0.3561 ETH |
0.3632 ETH |
0.3615 ETH |
| 2020-05-25 |
0.3596 ETH |
12,577.4057 DASH |
0.3587 ETH |
0.3556 ETH |
0.3613 ETH |
0.3605 ETH |
| 2020-05-24 |
0.3581 ETH |
13,723.4004 DASH |
0.3576 ETH |
0.3553 ETH |
0.3604 ETH |
0.3587 ETH |
| 2020-05-23 |
0.3588 ETH |
16,358.8426 DASH |
0.3601 ETH |
0.3564 ETH |
0.3613 ETH |
0.3575 ETH |
| 2020-05-22 |
0.3642 ETH |
21,522.7731 DASH |
0.3679 ETH |
0.3557 ETH |
0.3723 ETH |
0.3604 ETH |
| 2020-05-21 |
0.3704 ETH |
26,140.6582 DASH |
0.3730 ETH |
0.3642 ETH |
0.3740 ETH |
0.3679 ETH |
| 2020-05-20 |
0.3664 ETH |
27,929.3009 DASH |
0.3598 ETH |
0.3592 ETH |
0.3733 ETH |
0.3730 ETH |
| 2020-05-19 |
0.3571 ETH |
19,147.9420 DASH |
0.3544 ETH |
0.3534 ETH |
0.3619 ETH |
0.3598 ETH |
| 2020-05-18 |
0.3584 ETH |
32,242.6170 DASH |
0.3623 ETH |
0.3526 ETH |
0.3657 ETH |
0.3544 ETH |
| 2020-05-17 |
0.3654 ETH |
30,644.1692 DASH |
0.3681 ETH |
0.3623 ETH |
0.3817 ETH |
0.3627 ETH |
| 2020-05-16 |
0.3696 ETH |
14,990.5684 DASH |
0.3716 ETH |
0.3653 ETH |
0.3733 ETH |
0.3675 ETH |
| 2020-05-15 |
0.3692 ETH |
21,658.4328 DASH |
0.3663 ETH |
0.3653 ETH |
0.3756 ETH |
0.3720 ETH |
| 2020-05-14 |
0.3684 ETH |
21,854.8659 DASH |
0.3698 ETH |
0.3643 ETH |
0.4900 ETH |
0.3670 ETH |
| 2020-05-13 |
0.3781 ETH |
19,424.0474 DASH |
0.3862 ETH |
0.3694 ETH |
0.4900 ETH |
0.3700 ETH |
| 2020-05-12 |
0.3808 ETH |
31,676.3441 DASH |
0.3752 ETH |
0.3718 ETH |
0.3931 ETH |
0.3864 ETH |
| 2020-05-11 |
0.3798 ETH |
31,957.7138 DASH |
0.3844 ETH |
0.3703 ETH |
0.3853 ETH |
0.3752 ETH |
| 2020-05-10 |
0.3816 ETH |
32,771.4793 DASH |
0.3789 ETH |
0.3653 ETH |
0.3909 ETH |
0.3842 ETH |
| 2020-05-09 |
0.3826 ETH |
25,629.7390 DASH |
0.3866 ETH |
0.3754 ETH |
0.3909 ETH |
0.3787 ETH |
| 2020-05-08 |
0.3793 ETH |
35,414.4108 DASH |
0.3714 ETH |
0.3678 ETH |
0.3884 ETH |
0.3873 ETH |
| 2020-05-07 |
0.3799 ETH |
20,802.1242 DASH |
0.3879 ETH |
0.3694 ETH |
0.3879 ETH |
0.3719 ETH |
| 2020-05-06 |
0.3868 ETH |
14,181.0950 DASH |
0.3866 ETH |
0.3818 ETH |
0.3882 ETH |
0.3870 ETH |
| 2020-05-05 |
0.3858 ETH |
15,576.7821 DASH |
0.3852 ETH |
0.3815 ETH |
0.3932 ETH |
0.3865 ETH |
| 2020-05-04 |
0.3860 ETH |
25,767.3054 DASH |
0.3867 ETH |
0.3811 ETH |
0.3921 ETH |
0.3852 ETH |
| 2020-05-03 |
0.3877 ETH |
21,800.9461 DASH |
0.3895 ETH |
0.3810 ETH |
0.3904 ETH |
0.3859 ETH |
| 2020-05-02 |
0.3900 ETH |
20,049.3384 DASH |
0.3911 ETH |
0.3854 ETH |
0.3916 ETH |
0.3890 ETH |
| 2020-05-01 |
0.3914 ETH |
23,988.7400 DASH |
0.3920 ETH |
0.3856 ETH |
0.3946 ETH |
0.3909 ETH |
| 2020-04-30 |
0.3944 ETH |
58,732.5298 DASH |
0.3972 ETH |
0.3856 ETH |
0.4052 ETH |
0.3916 ETH |
| 2020-04-29 |
0.4077 ETH |
53,515.4739 DASH |
0.4187 ETH |
0.3907 ETH |
0.4212 ETH |
0.3968 ETH |
| 2020-04-28 |
0.4200 ETH |
46,071.1741 DASH |
0.4209 ETH |
0.4127 ETH |
0.4224 ETH |
0.4191 ETH |
| 2020-04-27 |
0.4236 ETH |
76,679.2633 DASH |
0.4260 ETH |
0.4171 ETH |
0.4276 ETH |
0.4212 ETH |
| 2020-04-26 |
0.4339 ETH |
90,009.9107 DASH |
0.4418 ETH |
0.4244 ETH |
0.4482 ETH |
0.4260 ETH |
| 2020-04-25 |
0.4379 ETH |
69,910.1011 DASH |
0.4341 ETH |
0.4222 ETH |
0.4448 ETH |
0.4416 ETH |
| 2020-04-24 |
0.4361 ETH |
41,585.7297 DASH |
0.4382 ETH |
0.4326 ETH |
0.4414 ETH |
0.4339 ETH |
| 2020-04-23 |
0.4401 ETH |
87,834.0211 DASH |
0.4422 ETH |
0.4330 ETH |
0.4466 ETH |
0.4381 ETH |
| 2020-04-22 |
0.4395 ETH |
108,393.2200 DASH |
0.4365 ETH |
0.4342 ETH |
0.4561 ETH |
0.4424 ETH |
| 2020-04-21 |
0.4361 ETH |
50,300.5900 DASH |
0.4362 ETH |
0.4315 ETH |
0.4405 ETH |
0.4360 ETH |
| 2020-04-20 |
0.4409 ETH |
84,164.0468 DASH |
0.4461 ETH |
0.4344 ETH |
0.4529 ETH |
0.4358 ETH |
| 2020-04-19 |
0.4366 ETH |
103,187.4324 DASH |
0.4274 ETH |
0.4252 ETH |
0.4587 ETH |
0.4457 ETH |
| 2020-04-18 |
0.4374 ETH |
68,207.7150 DASH |
0.4469 ETH |
0.4225 ETH |
0.4568 ETH |
0.4279 ETH |
| 2020-04-17 |
0.4442 ETH |
48,254.0025 DASH |
0.4413 ETH |
0.4394 ETH |
0.4504 ETH |
0.4472 ETH |
| 2020-04-16 |
0.4524 ETH |
69,994.8597 DASH |
0.4636 ETH |
0.4377 ETH |
0.4645 ETH |
0.4412 ETH |
| 2020-04-15 |
0.4597 ETH |
40,358.5671 DASH |
0.4562 ETH |
0.4531 ETH |
0.4637 ETH |
0.4632 ETH |