Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-15 |
0.3692 ETH |
21,658.4328 DASH |
0.3663 ETH |
0.3653 ETH |
0.3756 ETH |
0.3720 ETH |
| 2020-05-14 |
0.3684 ETH |
21,854.8659 DASH |
0.3698 ETH |
0.3643 ETH |
0.4900 ETH |
0.3670 ETH |
| 2020-05-13 |
0.3781 ETH |
19,424.0474 DASH |
0.3862 ETH |
0.3694 ETH |
0.4900 ETH |
0.3700 ETH |
| 2020-05-12 |
0.3808 ETH |
31,676.3441 DASH |
0.3752 ETH |
0.3718 ETH |
0.3931 ETH |
0.3864 ETH |
| 2020-05-11 |
0.3798 ETH |
31,957.7138 DASH |
0.3844 ETH |
0.3703 ETH |
0.3853 ETH |
0.3752 ETH |
| 2020-05-10 |
0.3816 ETH |
32,771.4793 DASH |
0.3789 ETH |
0.3653 ETH |
0.3909 ETH |
0.3842 ETH |
| 2020-05-09 |
0.3826 ETH |
25,629.7390 DASH |
0.3866 ETH |
0.3754 ETH |
0.3909 ETH |
0.3787 ETH |
| 2020-05-08 |
0.3793 ETH |
35,414.4108 DASH |
0.3714 ETH |
0.3678 ETH |
0.3884 ETH |
0.3873 ETH |
| 2020-05-07 |
0.3799 ETH |
20,802.1242 DASH |
0.3879 ETH |
0.3694 ETH |
0.3879 ETH |
0.3719 ETH |
| 2020-05-06 |
0.3868 ETH |
14,181.0950 DASH |
0.3866 ETH |
0.3818 ETH |
0.3882 ETH |
0.3870 ETH |
| 2020-05-05 |
0.3858 ETH |
15,576.7821 DASH |
0.3852 ETH |
0.3815 ETH |
0.3932 ETH |
0.3865 ETH |
| 2020-05-04 |
0.3860 ETH |
25,767.3054 DASH |
0.3867 ETH |
0.3811 ETH |
0.3921 ETH |
0.3852 ETH |
| 2020-05-03 |
0.3877 ETH |
21,800.9461 DASH |
0.3895 ETH |
0.3810 ETH |
0.3904 ETH |
0.3859 ETH |
| 2020-05-02 |
0.3900 ETH |
20,049.3384 DASH |
0.3911 ETH |
0.3854 ETH |
0.3916 ETH |
0.3890 ETH |
| 2020-05-01 |
0.3914 ETH |
23,988.7400 DASH |
0.3920 ETH |
0.3856 ETH |
0.3946 ETH |
0.3909 ETH |
| 2020-04-30 |
0.3944 ETH |
58,732.5298 DASH |
0.3972 ETH |
0.3856 ETH |
0.4052 ETH |
0.3916 ETH |
| 2020-04-29 |
0.4077 ETH |
53,515.4739 DASH |
0.4187 ETH |
0.3907 ETH |
0.4212 ETH |
0.3968 ETH |
| 2020-04-28 |
0.4200 ETH |
46,071.1741 DASH |
0.4209 ETH |
0.4127 ETH |
0.4224 ETH |
0.4191 ETH |
| 2020-04-27 |
0.4236 ETH |
76,679.2633 DASH |
0.4260 ETH |
0.4171 ETH |
0.4276 ETH |
0.4212 ETH |
| 2020-04-26 |
0.4339 ETH |
90,009.9107 DASH |
0.4418 ETH |
0.4244 ETH |
0.4482 ETH |
0.4260 ETH |
| 2020-04-25 |
0.4379 ETH |
69,910.1011 DASH |
0.4341 ETH |
0.4222 ETH |
0.4448 ETH |
0.4416 ETH |
| 2020-04-24 |
0.4361 ETH |
41,585.7297 DASH |
0.4382 ETH |
0.4326 ETH |
0.4414 ETH |
0.4339 ETH |
| 2020-04-23 |
0.4401 ETH |
87,834.0211 DASH |
0.4422 ETH |
0.4330 ETH |
0.4466 ETH |
0.4381 ETH |
| 2020-04-22 |
0.4395 ETH |
108,393.2200 DASH |
0.4365 ETH |
0.4342 ETH |
0.4561 ETH |
0.4424 ETH |
| 2020-04-21 |
0.4361 ETH |
50,300.5900 DASH |
0.4362 ETH |
0.4315 ETH |
0.4405 ETH |
0.4360 ETH |
| 2020-04-20 |
0.4409 ETH |
84,164.0468 DASH |
0.4461 ETH |
0.4344 ETH |
0.4529 ETH |
0.4358 ETH |
| 2020-04-19 |
0.4366 ETH |
103,187.4324 DASH |
0.4274 ETH |
0.4252 ETH |
0.4587 ETH |
0.4457 ETH |
| 2020-04-18 |
0.4374 ETH |
68,207.7150 DASH |
0.4469 ETH |
0.4225 ETH |
0.4568 ETH |
0.4279 ETH |
| 2020-04-17 |
0.4442 ETH |
48,254.0025 DASH |
0.4413 ETH |
0.4394 ETH |
0.4504 ETH |
0.4472 ETH |
| 2020-04-16 |
0.4524 ETH |
69,994.8597 DASH |
0.4636 ETH |
0.4377 ETH |
0.4645 ETH |
0.4412 ETH |
| 2020-04-15 |
0.4597 ETH |
40,358.5671 DASH |
0.4562 ETH |
0.4531 ETH |
0.4637 ETH |
0.4632 ETH |
| 2020-04-14 |
0.4619 ETH |
41,089.2286 DASH |
0.4681 ETH |
0.4528 ETH |
0.4703 ETH |
0.4557 ETH |
| 2020-04-13 |
0.4677 ETH |
59,968.3786 DASH |
0.4673 ETH |
0.4606 ETH |
0.4776 ETH |
0.4681 ETH |
| 2020-04-12 |
0.4701 ETH |
63,658.8594 DASH |
0.4735 ETH |
0.4665 ETH |
0.4786 ETH |
0.4668 ETH |
| 2020-04-11 |
0.4713 ETH |
96,833.7142 DASH |
0.4691 ETH |
0.4645 ETH |
0.4843 ETH |
0.4735 ETH |
| 2020-04-10 |
0.4788 ETH |
99,795.9350 DASH |
0.4881 ETH |
0.4564 ETH |
0.4922 ETH |
0.4695 ETH |
| 2020-04-09 |
0.4624 ETH |
138,635.2262 DASH |
0.4363 ETH |
0.4362 ETH |
0.4964 ETH |
0.4884 ETH |
| 2020-04-08 |
0.4377 ETH |
59,766.0728 DASH |
0.4387 ETH |
0.4278 ETH |
0.4480 ETH |
0.4366 ETH |
| 2020-04-07 |
0.4330 ETH |
56,930.4231 DASH |
0.4271 ETH |
0.4231 ETH |
0.4409 ETH |
0.4389 ETH |
| 2020-04-06 |
0.4481 ETH |
48,539.4934 DASH |
0.4683 ETH |
0.4262 ETH |
0.4752 ETH |
0.4279 ETH |
| 2020-04-05 |
0.4718 ETH |
23,872.1964 DASH |
0.4750 ETH |
0.4657 ETH |
0.4770 ETH |
0.4686 ETH |
| 2020-04-04 |
0.4781 ETH |
33,642.9274 DASH |
0.4809 ETH |
0.4727 ETH |
0.4881 ETH |
0.4753 ETH |
| 2020-04-03 |
0.4774 ETH |
43,407.1499 DASH |
0.4782 ETH |
0.4741 ETH |
0.4876 ETH |
0.4767 ETH |
| 2020-04-02 |
0.4824 ETH |
41,077.3638 DASH |
0.4870 ETH |
0.4727 ETH |
0.4881 ETH |
0.4779 ETH |
| 2020-04-01 |
0.4873 ETH |
32,806.5222 DASH |
0.4884 ETH |
0.4812 ETH |
0.4919 ETH |
0.4863 ETH |
| 2020-03-31 |
0.4936 ETH |
32,584.0518 DASH |
0.4983 ETH |
0.4870 ETH |
0.4995 ETH |
0.4889 ETH |
| 2020-03-30 |
0.4922 ETH |
41,133.8910 DASH |
0.4859 ETH |
0.4838 ETH |
0.5083 ETH |
0.4985 ETH |
| 2020-03-29 |
0.4921 ETH |
31,236.3800 DASH |
0.4981 ETH |
0.4845 ETH |
0.5028 ETH |
0.4861 ETH |
| 2020-03-28 |
0.5067 ETH |
70,620.4638 DASH |
0.5154 ETH |
0.4898 ETH |
0.5184 ETH |
0.4980 ETH |
| 2020-03-27 |
0.5039 ETH |
66,844.8215 DASH |
0.4924 ETH |
0.4884 ETH |
0.5352 ETH |
0.5154 ETH |