Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.5099 ETH |
30,847.0342 DASH |
0.5202 ETH |
0.4940 ETH |
0.5242 ETH |
0.4997 ETH |
| 2020-03-23 |
0.5158 ETH |
65,618.1742 DASH |
0.5106 ETH |
0.5006 ETH |
0.5290 ETH |
0.5209 ETH |
| 2020-03-22 |
0.5238 ETH |
87,056.8573 DASH |
0.5382 ETH |
0.5052 ETH |
0.5424 ETH |
0.5094 ETH |
| 2020-03-21 |
0.5381 ETH |
128,441.9562 DASH |
0.5382 ETH |
0.5336 ETH |
0.5680 ETH |
0.5381 ETH |
| 2020-03-20 |
0.5093 ETH |
109,861.9687 DASH |
0.4809 ETH |
0.4562 ETH |
0.5613 ETH |
0.5377 ETH |
| 2020-03-19 |
0.5040 ETH |
131,821.3754 DASH |
0.5277 ETH |
0.4689 ETH |
0.5277 ETH |
0.4803 ETH |
| 2020-03-18 |
0.4620 ETH |
123,686.9933 DASH |
0.3933 ETH |
0.3895 ETH |
0.5348 ETH |
0.5308 ETH |
| 2020-03-17 |
0.3908 ETH |
30,089.4975 DASH |
0.3880 ETH |
0.3800 ETH |
0.3955 ETH |
0.3935 ETH |
| 2020-03-16 |
0.3852 ETH |
52,888.6351 DASH |
0.3819 ETH |
0.3706 ETH |
0.3957 ETH |
0.3885 ETH |
| 2020-03-15 |
0.3784 ETH |
28,673.7299 DASH |
0.3749 ETH |
0.3723 ETH |
0.3905 ETH |
0.3820 ETH |
| 2020-03-14 |
0.3785 ETH |
43,535.4164 DASH |
0.3820 ETH |
0.3654 ETH |
0.3827 ETH |
0.3749 ETH |
| 2020-03-13 |
0.3965 ETH |
53,122.7703 DASH |
0.4104 ETH |
0.3380 ETH |
0.4167 ETH |
0.3826 ETH |
| 2020-03-12 |
0.3917 ETH |
51,618.6289 DASH |
0.3713 ETH |
0.2832 ETH |
0.4122 ETH |
0.4120 ETH |
| 2020-03-11 |
0.3718 ETH |
33,001.9732 DASH |
0.3724 ETH |
0.3663 ETH |
0.3791 ETH |
0.3713 ETH |
| 2020-03-10 |
0.3674 ETH |
36,726.3000 DASH |
0.3623 ETH |
0.3602 ETH |
0.3759 ETH |
0.3724 ETH |
| 2020-03-09 |
0.3664 ETH |
41,039.6446 DASH |
0.3693 ETH |
0.3533 ETH |
0.3706 ETH |
0.3634 ETH |
| 2020-03-08 |
0.3707 ETH |
34,537.2198 DASH |
0.3716 ETH |
0.3532 ETH |
0.3732 ETH |
0.3698 ETH |
| 2020-03-07 |
0.3776 ETH |
22,857.4876 DASH |
0.3835 ETH |
0.3666 ETH |
0.3840 ETH |
0.3717 ETH |
| 2020-03-06 |
0.3885 ETH |
28,024.9100 DASH |
0.3934 ETH |
0.3827 ETH |
0.3939 ETH |
0.3836 ETH |
| 2020-03-05 |
0.3903 ETH |
29,441.3400 DASH |
0.3874 ETH |
0.3868 ETH |
0.3965 ETH |
0.3932 ETH |
| 2020-03-04 |
0.3918 ETH |
25,302.4749 DASH |
0.3961 ETH |
0.3860 ETH |
0.3983 ETH |
0.3874 ETH |
| 2020-03-03 |
0.3923 ETH |
36,495.2719 DASH |
0.3892 ETH |
0.3854 ETH |
0.3986 ETH |
0.3955 ETH |
| 2020-03-02 |
0.3886 ETH |
42,244.8500 DASH |
0.3883 ETH |
0.3859 ETH |
0.3979 ETH |
0.3890 ETH |
| 2020-03-01 |
0.3907 ETH |
37,565.0300 DASH |
0.3927 ETH |
0.3877 ETH |
0.4014 ETH |
0.3886 ETH |
| 2020-02-29 |
0.3898 ETH |
35,913.2000 DASH |
0.3875 ETH |
0.3854 ETH |
0.3967 ETH |
0.3922 ETH |
| 2020-02-28 |
0.3915 ETH |
71,597.6320 DASH |
0.3944 ETH |
0.3810 ETH |
0.4089 ETH |
0.3886 ETH |
| 2020-02-27 |
0.3859 ETH |
49,826.7939 DASH |
0.3776 ETH |
0.3723 ETH |
0.3990 ETH |
0.3941 ETH |
| 2020-02-26 |
0.3817 ETH |
42,829.4875 DASH |
0.3869 ETH |
0.3631 ETH |
0.3889 ETH |
0.3764 ETH |
| 2020-02-25 |
0.3880 ETH |
37,531.3420 DASH |
0.3893 ETH |
0.3771 ETH |
0.3901 ETH |
0.3866 ETH |
| 2020-02-24 |
0.3917 ETH |
33,512.2697 DASH |
0.3939 ETH |
0.3808 ETH |
0.3948 ETH |
0.3895 ETH |
| 2020-02-23 |
0.3952 ETH |
35,871.6490 DASH |
0.3962 ETH |
0.3928 ETH |
0.4009 ETH |
0.3942 ETH |
| 2020-02-22 |
0.4006 ETH |
58,810.6558 DASH |
0.4048 ETH |
0.3950 ETH |
0.4138 ETH |
0.3964 ETH |
| 2020-02-21 |
0.4062 ETH |
42,080.8867 DASH |
0.4076 ETH |
0.3980 ETH |
0.4118 ETH |
0.4047 ETH |
| 2020-02-20 |
0.4065 ETH |
36,295.0561 DASH |
0.4047 ETH |
0.3975 ETH |
0.4083 ETH |
0.4083 ETH |
| 2020-02-19 |
0.4072 ETH |
36,572.5515 DASH |
0.4091 ETH |
0.4010 ETH |
0.4140 ETH |
0.4054 ETH |
| 2020-02-18 |
0.4184 ETH |
28,472.9350 DASH |
0.4280 ETH |
0.4045 ETH |
0.4307 ETH |
0.4088 ETH |
| 2020-02-17 |
0.4276 ETH |
35,405.6230 DASH |
0.4270 ETH |
0.4167 ETH |
0.4471 ETH |
0.4283 ETH |
| 2020-02-16 |
0.4415 ETH |
38,491.5671 DASH |
0.4555 ETH |
0.4152 ETH |
0.4619 ETH |
0.4274 ETH |
| 2020-02-15 |
0.4607 ETH |
30,225.4346 DASH |
0.4661 ETH |
0.4365 ETH |
0.4697 ETH |
0.4553 ETH |
| 2020-02-14 |
0.4779 ETH |
29,410.4400 DASH |
0.4887 ETH |
0.4654 ETH |
0.4937 ETH |
0.4670 ETH |
| 2020-02-13 |
0.4955 ETH |
44,679.9009 DASH |
0.5021 ETH |
0.4817 ETH |
0.5068 ETH |
0.4888 ETH |
| 2020-02-12 |
0.5239 ETH |
46,193.3375 DASH |
0.5451 ETH |
0.4877 ETH |
0.5465 ETH |
0.5027 ETH |
| 2020-02-11 |
0.5587 ETH |
42,377.4397 DASH |
0.5726 ETH |
0.5429 ETH |
0.5744 ETH |
0.5448 ETH |
| 2020-02-10 |
0.5676 ETH |
45,298.3187 DASH |
0.5627 ETH |
0.5571 ETH |
0.5793 ETH |
0.5724 ETH |
| 2020-02-09 |
0.5642 ETH |
49,977.6413 DASH |
0.5664 ETH |
0.5510 ETH |
0.5781 ETH |
0.5620 ETH |
| 2020-02-08 |
0.5482 ETH |
97,952.2918 DASH |
0.5304 ETH |
0.5248 ETH |
0.5937 ETH |
0.5659 ETH |
| 2020-02-07 |
0.5475 ETH |
35,026.9078 DASH |
0.5643 ETH |
0.5293 ETH |
0.5643 ETH |
0.5307 ETH |
| 2020-02-06 |
0.5840 ETH |
46,593.3014 DASH |
0.6039 ETH |
0.5585 ETH |
0.6060 ETH |
0.5641 ETH |
| 2020-02-05 |
0.5950 ETH |
55,692.5924 DASH |
0.5867 ETH |
0.5820 ETH |
0.6320 ETH |
0.6033 ETH |
| 2020-02-04 |
0.5961 ETH |
26,197.6095 DASH |
0.6053 ETH |
0.5828 ETH |
0.6124 ETH |
0.5869 ETH |