Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.4619 ETH |
41,089.2286 DASH |
0.4681 ETH |
0.4528 ETH |
0.4703 ETH |
0.4557 ETH |
| 2020-04-13 |
0.4677 ETH |
59,968.3786 DASH |
0.4673 ETH |
0.4606 ETH |
0.4776 ETH |
0.4681 ETH |
| 2020-04-12 |
0.4701 ETH |
63,658.8594 DASH |
0.4735 ETH |
0.4665 ETH |
0.4786 ETH |
0.4668 ETH |
| 2020-04-11 |
0.4713 ETH |
96,833.7142 DASH |
0.4691 ETH |
0.4645 ETH |
0.4843 ETH |
0.4735 ETH |
| 2020-04-10 |
0.4788 ETH |
99,795.9350 DASH |
0.4881 ETH |
0.4564 ETH |
0.4922 ETH |
0.4695 ETH |
| 2020-04-09 |
0.4624 ETH |
138,635.2262 DASH |
0.4363 ETH |
0.4362 ETH |
0.4964 ETH |
0.4884 ETH |
| 2020-04-08 |
0.4377 ETH |
59,766.0728 DASH |
0.4387 ETH |
0.4278 ETH |
0.4480 ETH |
0.4366 ETH |
| 2020-04-07 |
0.4330 ETH |
56,930.4231 DASH |
0.4271 ETH |
0.4231 ETH |
0.4409 ETH |
0.4389 ETH |
| 2020-04-06 |
0.4481 ETH |
48,539.4934 DASH |
0.4683 ETH |
0.4262 ETH |
0.4752 ETH |
0.4279 ETH |
| 2020-04-05 |
0.4718 ETH |
23,872.1964 DASH |
0.4750 ETH |
0.4657 ETH |
0.4770 ETH |
0.4686 ETH |
| 2020-04-04 |
0.4781 ETH |
33,642.9274 DASH |
0.4809 ETH |
0.4727 ETH |
0.4881 ETH |
0.4753 ETH |
| 2020-04-03 |
0.4774 ETH |
43,407.1499 DASH |
0.4782 ETH |
0.4741 ETH |
0.4876 ETH |
0.4767 ETH |
| 2020-04-02 |
0.4824 ETH |
41,077.3638 DASH |
0.4870 ETH |
0.4727 ETH |
0.4881 ETH |
0.4779 ETH |
| 2020-04-01 |
0.4873 ETH |
32,806.5222 DASH |
0.4884 ETH |
0.4812 ETH |
0.4919 ETH |
0.4863 ETH |
| 2020-03-31 |
0.4936 ETH |
32,584.0518 DASH |
0.4983 ETH |
0.4870 ETH |
0.4995 ETH |
0.4889 ETH |
| 2020-03-30 |
0.4922 ETH |
41,133.8910 DASH |
0.4859 ETH |
0.4838 ETH |
0.5083 ETH |
0.4985 ETH |
| 2020-03-29 |
0.4921 ETH |
31,236.3800 DASH |
0.4981 ETH |
0.4845 ETH |
0.5028 ETH |
0.4861 ETH |
| 2020-03-28 |
0.5067 ETH |
70,620.4638 DASH |
0.5154 ETH |
0.4898 ETH |
0.5184 ETH |
0.4980 ETH |
| 2020-03-27 |
0.5039 ETH |
66,844.8215 DASH |
0.4924 ETH |
0.4884 ETH |
0.5352 ETH |
0.5154 ETH |
| 2020-03-26 |
0.4950 ETH |
29,618.4715 DASH |
0.4971 ETH |
0.4913 ETH |
0.5072 ETH |
0.4929 ETH |
| 2020-03-25 |
0.4969 ETH |
27,578.8863 DASH |
0.4961 ETH |
0.4378 ETH |
0.5027 ETH |
0.4977 ETH |
| 2020-03-24 |
0.5099 ETH |
30,847.0342 DASH |
0.5202 ETH |
0.4940 ETH |
0.5242 ETH |
0.4997 ETH |
| 2020-03-23 |
0.5158 ETH |
65,618.1742 DASH |
0.5106 ETH |
0.5006 ETH |
0.5290 ETH |
0.5209 ETH |
| 2020-03-22 |
0.5238 ETH |
87,056.8573 DASH |
0.5382 ETH |
0.5052 ETH |
0.5424 ETH |
0.5094 ETH |
| 2020-03-21 |
0.5381 ETH |
128,441.9562 DASH |
0.5382 ETH |
0.5336 ETH |
0.5680 ETH |
0.5381 ETH |
| 2020-03-20 |
0.5093 ETH |
109,861.9687 DASH |
0.4809 ETH |
0.4562 ETH |
0.5613 ETH |
0.5377 ETH |
| 2020-03-19 |
0.5040 ETH |
131,821.3754 DASH |
0.5277 ETH |
0.4689 ETH |
0.5277 ETH |
0.4803 ETH |
| 2020-03-18 |
0.4620 ETH |
123,686.9933 DASH |
0.3933 ETH |
0.3895 ETH |
0.5348 ETH |
0.5308 ETH |
| 2020-03-17 |
0.3908 ETH |
30,089.4975 DASH |
0.3880 ETH |
0.3800 ETH |
0.3955 ETH |
0.3935 ETH |
| 2020-03-16 |
0.3852 ETH |
52,888.6351 DASH |
0.3819 ETH |
0.3706 ETH |
0.3957 ETH |
0.3885 ETH |
| 2020-03-15 |
0.3784 ETH |
28,673.7299 DASH |
0.3749 ETH |
0.3723 ETH |
0.3905 ETH |
0.3820 ETH |
| 2020-03-14 |
0.3785 ETH |
43,535.4164 DASH |
0.3820 ETH |
0.3654 ETH |
0.3827 ETH |
0.3749 ETH |
| 2020-03-13 |
0.3965 ETH |
53,122.7703 DASH |
0.4104 ETH |
0.3380 ETH |
0.4167 ETH |
0.3826 ETH |
| 2020-03-12 |
0.3917 ETH |
51,618.6289 DASH |
0.3713 ETH |
0.2832 ETH |
0.4122 ETH |
0.4120 ETH |
| 2020-03-11 |
0.3718 ETH |
33,001.9732 DASH |
0.3724 ETH |
0.3663 ETH |
0.3791 ETH |
0.3713 ETH |
| 2020-03-10 |
0.3674 ETH |
36,726.3000 DASH |
0.3623 ETH |
0.3602 ETH |
0.3759 ETH |
0.3724 ETH |
| 2020-03-09 |
0.3664 ETH |
41,039.6446 DASH |
0.3693 ETH |
0.3533 ETH |
0.3706 ETH |
0.3634 ETH |
| 2020-03-08 |
0.3707 ETH |
34,537.2198 DASH |
0.3716 ETH |
0.3532 ETH |
0.3732 ETH |
0.3698 ETH |
| 2020-03-07 |
0.3776 ETH |
22,857.4876 DASH |
0.3835 ETH |
0.3666 ETH |
0.3840 ETH |
0.3717 ETH |
| 2020-03-06 |
0.3885 ETH |
28,024.9100 DASH |
0.3934 ETH |
0.3827 ETH |
0.3939 ETH |
0.3836 ETH |
| 2020-03-05 |
0.3903 ETH |
29,441.3400 DASH |
0.3874 ETH |
0.3868 ETH |
0.3965 ETH |
0.3932 ETH |
| 2020-03-04 |
0.3918 ETH |
25,302.4749 DASH |
0.3961 ETH |
0.3860 ETH |
0.3983 ETH |
0.3874 ETH |
| 2020-03-03 |
0.3923 ETH |
36,495.2719 DASH |
0.3892 ETH |
0.3854 ETH |
0.3986 ETH |
0.3955 ETH |
| 2020-03-02 |
0.3886 ETH |
42,244.8500 DASH |
0.3883 ETH |
0.3859 ETH |
0.3979 ETH |
0.3890 ETH |
| 2020-03-01 |
0.3907 ETH |
37,565.0300 DASH |
0.3927 ETH |
0.3877 ETH |
0.4014 ETH |
0.3886 ETH |
| 2020-02-29 |
0.3898 ETH |
35,913.2000 DASH |
0.3875 ETH |
0.3854 ETH |
0.3967 ETH |
0.3922 ETH |
| 2020-02-28 |
0.3915 ETH |
71,597.6320 DASH |
0.3944 ETH |
0.3810 ETH |
0.4089 ETH |
0.3886 ETH |
| 2020-02-27 |
0.3859 ETH |
49,826.7939 DASH |
0.3776 ETH |
0.3723 ETH |
0.3990 ETH |
0.3941 ETH |
| 2020-02-26 |
0.3817 ETH |
42,829.4875 DASH |
0.3869 ETH |
0.3631 ETH |
0.3889 ETH |
0.3764 ETH |
| 2020-02-25 |
0.3880 ETH |
37,531.3420 DASH |
0.3893 ETH |
0.3771 ETH |
0.3901 ETH |
0.3866 ETH |