Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.6071 ETH |
22,657.9813 DASH |
0.6069 ETH |
0.5978 ETH |
0.6168 ETH |
0.6074 ETH |
| 2020-02-02 |
0.6208 ETH |
29,705.8932 DASH |
0.6356 ETH |
0.6000 ETH |
0.6359 ETH |
0.6060 ETH |
| 2020-02-01 |
0.6395 ETH |
31,523.8880 DASH |
0.6439 ETH |
0.6329 ETH |
0.6517 ETH |
0.6351 ETH |
| 2020-01-31 |
0.6520 ETH |
51,934.4506 DASH |
0.6596 ETH |
0.6356 ETH |
0.6759 ETH |
0.6444 ETH |
| 2020-01-30 |
0.6805 ETH |
78,721.4182 DASH |
0.7005 ETH |
0.6587 ETH |
0.7195 ETH |
0.6604 ETH |
| 2020-01-29 |
0.6800 ETH |
95,953.8032 DASH |
0.6596 ETH |
0.6541 ETH |
0.7289 ETH |
0.7004 ETH |
| 2020-01-28 |
0.6602 ETH |
58,285.6984 DASH |
0.6633 ETH |
0.6485 ETH |
0.6776 ETH |
0.6571 ETH |
| 2020-01-27 |
0.6632 ETH |
73,804.5700 DASH |
0.6624 ETH |
0.6593 ETH |
0.7029 ETH |
0.6639 ETH |
| 2020-01-26 |
0.6468 ETH |
80,204.6182 DASH |
0.6320 ETH |
0.6260 ETH |
0.6899 ETH |
0.6616 ETH |
| 2020-01-25 |
0.6243 ETH |
19,622.1685 DASH |
0.6161 ETH |
0.6111 ETH |
0.6395 ETH |
0.6325 ETH |
| 2020-01-24 |
0.6231 ETH |
36,037.6901 DASH |
0.6305 ETH |
0.5987 ETH |
0.6473 ETH |
0.6157 ETH |
| 2020-01-23 |
0.6361 ETH |
39,258.5746 DASH |
0.6413 ETH |
0.6130 ETH |
0.6461 ETH |
0.6309 ETH |
| 2020-01-22 |
0.6487 ETH |
33,974.4404 DASH |
0.6564 ETH |
0.6362 ETH |
0.6672 ETH |
0.6409 ETH |
| 2020-01-21 |
0.6586 ETH |
44,841.5534 DASH |
0.6607 ETH |
0.6389 ETH |
0.6812 ETH |
0.6564 ETH |
| 2020-01-20 |
0.6445 ETH |
76,143.7120 DASH |
0.6283 ETH |
0.6058 ETH |
0.6947 ETH |
0.6607 ETH |
| 2020-01-19 |
0.6043 ETH |
72,529.3993 DASH |
0.5808 ETH |
0.5535 ETH |
0.6500 ETH |
0.6278 ETH |
| 2020-01-18 |
0.6236 ETH |
94,078.3370 DASH |
0.6663 ETH |
0.5461 ETH |
0.6812 ETH |
0.5809 ETH |
| 2020-01-17 |
0.7195 ETH |
105,741.8626 DASH |
0.7721 ETH |
0.6462 ETH |
0.7760 ETH |
0.6668 ETH |
| 2020-01-16 |
0.7896 ETH |
177,262.7981 DASH |
0.8030 ETH |
0.7049 ETH |
0.8121 ETH |
0.7763 ETH |
| 2020-01-15 |
0.6682 ETH |
186,706.8526 DASH |
0.5407 ETH |
0.5404 ETH |
0.8621 ETH |
0.7957 ETH |
| 2020-01-14 |
0.5116 ETH |
93,462.6314 DASH |
0.4841 ETH |
0.4821 ETH |
0.5728 ETH |
0.5392 ETH |
| 2020-01-13 |
0.4678 ETH |
38,513.1656 DASH |
0.4515 ETH |
0.4447 ETH |
0.4932 ETH |
0.4840 ETH |
| 2020-01-12 |
0.4487 ETH |
67,659.9770 DASH |
0.4455 ETH |
0.4363 ETH |
0.4725 ETH |
0.4519 ETH |
| 2020-01-11 |
0.4194 ETH |
73,998.7328 DASH |
0.3924 ETH |
0.3878 ETH |
0.4618 ETH |
0.4464 ETH |
| 2020-01-10 |
0.3794 ETH |
33,967.1864 DASH |
0.3666 ETH |
0.3642 ETH |
0.4027 ETH |
0.3923 ETH |
| 2020-01-09 |
0.3692 ETH |
22,849.0290 DASH |
0.3718 ETH |
0.3638 ETH |
0.3800 ETH |
0.3666 ETH |
| 2020-01-08 |
0.3772 ETH |
32,933.9322 DASH |
0.3822 ETH |
0.3703 ETH |
0.3914 ETH |
0.3723 ETH |
| 2020-01-07 |
0.3873 ETH |
55,615.0565 DASH |
0.3927 ETH |
0.3763 ETH |
0.4052 ETH |
0.3820 ETH |
| 2020-01-06 |
0.3858 ETH |
75,827.0996 DASH |
0.3789 ETH |
0.3709 ETH |
0.4085 ETH |
0.3928 ETH |
| 2020-01-05 |
0.3608 ETH |
79,208.2921 DASH |
0.3434 ETH |
0.3426 ETH |
0.3846 ETH |
0.3783 ETH |
| 2020-01-04 |
0.3355 ETH |
47,654.7263 DASH |
0.3269 ETH |
0.3230 ETH |
0.3510 ETH |
0.3440 ETH |
| 2020-01-03 |
0.3210 ETH |
16,876.3700 DASH |
0.3148 ETH |
0.3147 ETH |
0.3310 ETH |
0.3273 ETH |
| 2020-01-02 |
0.3173 ETH |
10,589.9000 DASH |
0.3199 ETH |
0.3136 ETH |
0.3201 ETH |
0.3146 ETH |
| 2020-01-01 |
0.3191 ETH |
9,137.4500 DASH |
0.3182 ETH |
0.3149 ETH |
0.3246 ETH |
0.3199 ETH |
| 2019-12-31 |
0.3198 ETH |
13,791.7473 DASH |
0.3210 ETH |
0.3179 ETH |
0.3245 ETH |
0.3185 ETH |
| 2019-12-30 |
0.3265 ETH |
16,842.8167 DASH |
0.3317 ETH |
0.3201 ETH |
0.3328 ETH |
0.3213 ETH |
| 2019-12-29 |
0.3289 ETH |
30,802.1691 DASH |
0.3263 ETH |
0.3233 ETH |
0.3435 ETH |
0.3315 ETH |
| 2019-12-28 |
0.3201 ETH |
35,354.6407 DASH |
0.3141 ETH |
0.3117 ETH |
0.3361 ETH |
0.3260 ETH |
| 2019-12-27 |
0.3157 ETH |
9,199.5500 DASH |
0.3179 ETH |
0.3100 ETH |
0.3199 ETH |
0.3135 ETH |
| 2019-12-26 |
0.3217 ETH |
26,334.7870 DASH |
0.3262 ETH |
0.3063 ETH |
0.3262 ETH |
0.3173 ETH |
| 2019-12-25 |
0.3260 ETH |
7,334.2430 DASH |
0.3264 ETH |
0.3211 ETH |
0.3315 ETH |
0.3256 ETH |
| 2019-12-24 |
0.3302 ETH |
12,327.9200 DASH |
0.3343 ETH |
0.3244 ETH |
0.3359 ETH |
0.3262 ETH |
| 2019-12-23 |
0.3348 ETH |
11,211.7221 DASH |
0.3344 ETH |
0.3288 ETH |
0.3373 ETH |
0.3353 ETH |
| 2019-12-22 |
0.3351 ETH |
4,906.8710 DASH |
0.3360 ETH |
0.3281 ETH |
0.3376 ETH |
0.3342 ETH |
| 2019-12-21 |
0.3368 ETH |
2,785.1500 DASH |
0.3375 ETH |
0.3339 ETH |
0.3400 ETH |
0.3360 ETH |
| 2019-12-20 |
0.3362 ETH |
6,277.5687 DASH |
0.3350 ETH |
0.3323 ETH |
0.3400 ETH |
0.3373 ETH |
| 2019-12-19 |
0.3351 ETH |
30,068.2623 DASH |
0.3351 ETH |
0.3330 ETH |
0.3448 ETH |
0.3350 ETH |
| 2019-12-18 |
0.3362 ETH |
61,741.3285 DASH |
0.3379 ETH |
0.3334 ETH |
0.3483 ETH |
0.3346 ETH |
| 2019-12-17 |
0.3424 ETH |
71,279.6309 DASH |
0.3469 ETH |
0.3314 ETH |
0.3473 ETH |
0.3378 ETH |
| 2019-12-16 |
0.3511 ETH |
115,906.9892 DASH |
0.3552 ETH |
0.3425 ETH |
0.3578 ETH |
0.3469 ETH |