Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-24 |
0.3917 ETH |
33,512.2697 DASH |
0.3939 ETH |
0.3808 ETH |
0.3948 ETH |
0.3895 ETH |
| 2020-02-23 |
0.3952 ETH |
35,871.6490 DASH |
0.3962 ETH |
0.3928 ETH |
0.4009 ETH |
0.3942 ETH |
| 2020-02-22 |
0.4006 ETH |
58,810.6558 DASH |
0.4048 ETH |
0.3950 ETH |
0.4138 ETH |
0.3964 ETH |
| 2020-02-21 |
0.4062 ETH |
42,080.8867 DASH |
0.4076 ETH |
0.3980 ETH |
0.4118 ETH |
0.4047 ETH |
| 2020-02-20 |
0.4065 ETH |
36,295.0561 DASH |
0.4047 ETH |
0.3975 ETH |
0.4083 ETH |
0.4083 ETH |
| 2020-02-19 |
0.4072 ETH |
36,572.5515 DASH |
0.4091 ETH |
0.4010 ETH |
0.4140 ETH |
0.4054 ETH |
| 2020-02-18 |
0.4184 ETH |
28,472.9350 DASH |
0.4280 ETH |
0.4045 ETH |
0.4307 ETH |
0.4088 ETH |
| 2020-02-17 |
0.4276 ETH |
35,405.6230 DASH |
0.4270 ETH |
0.4167 ETH |
0.4471 ETH |
0.4283 ETH |
| 2020-02-16 |
0.4415 ETH |
38,491.5671 DASH |
0.4555 ETH |
0.4152 ETH |
0.4619 ETH |
0.4274 ETH |
| 2020-02-15 |
0.4607 ETH |
30,225.4346 DASH |
0.4661 ETH |
0.4365 ETH |
0.4697 ETH |
0.4553 ETH |
| 2020-02-14 |
0.4779 ETH |
29,410.4400 DASH |
0.4887 ETH |
0.4654 ETH |
0.4937 ETH |
0.4670 ETH |
| 2020-02-13 |
0.4955 ETH |
44,679.9009 DASH |
0.5021 ETH |
0.4817 ETH |
0.5068 ETH |
0.4888 ETH |
| 2020-02-12 |
0.5239 ETH |
46,193.3375 DASH |
0.5451 ETH |
0.4877 ETH |
0.5465 ETH |
0.5027 ETH |
| 2020-02-11 |
0.5587 ETH |
42,377.4397 DASH |
0.5726 ETH |
0.5429 ETH |
0.5744 ETH |
0.5448 ETH |
| 2020-02-10 |
0.5676 ETH |
45,298.3187 DASH |
0.5627 ETH |
0.5571 ETH |
0.5793 ETH |
0.5724 ETH |
| 2020-02-09 |
0.5642 ETH |
49,977.6413 DASH |
0.5664 ETH |
0.5510 ETH |
0.5781 ETH |
0.5620 ETH |
| 2020-02-08 |
0.5482 ETH |
97,952.2918 DASH |
0.5304 ETH |
0.5248 ETH |
0.5937 ETH |
0.5659 ETH |
| 2020-02-07 |
0.5475 ETH |
35,026.9078 DASH |
0.5643 ETH |
0.5293 ETH |
0.5643 ETH |
0.5307 ETH |
| 2020-02-06 |
0.5840 ETH |
46,593.3014 DASH |
0.6039 ETH |
0.5585 ETH |
0.6060 ETH |
0.5641 ETH |
| 2020-02-05 |
0.5950 ETH |
55,692.5924 DASH |
0.5867 ETH |
0.5820 ETH |
0.6320 ETH |
0.6033 ETH |
| 2020-02-04 |
0.5961 ETH |
26,197.6095 DASH |
0.6053 ETH |
0.5828 ETH |
0.6124 ETH |
0.5869 ETH |
| 2020-02-03 |
0.6071 ETH |
22,657.9813 DASH |
0.6069 ETH |
0.5978 ETH |
0.6168 ETH |
0.6074 ETH |
| 2020-02-02 |
0.6208 ETH |
29,705.8932 DASH |
0.6356 ETH |
0.6000 ETH |
0.6359 ETH |
0.6060 ETH |
| 2020-02-01 |
0.6395 ETH |
31,523.8880 DASH |
0.6439 ETH |
0.6329 ETH |
0.6517 ETH |
0.6351 ETH |
| 2020-01-31 |
0.6520 ETH |
51,934.4506 DASH |
0.6596 ETH |
0.6356 ETH |
0.6759 ETH |
0.6444 ETH |
| 2020-01-30 |
0.6805 ETH |
78,721.4182 DASH |
0.7005 ETH |
0.6587 ETH |
0.7195 ETH |
0.6604 ETH |
| 2020-01-29 |
0.6800 ETH |
95,953.8032 DASH |
0.6596 ETH |
0.6541 ETH |
0.7289 ETH |
0.7004 ETH |
| 2020-01-28 |
0.6602 ETH |
58,285.6984 DASH |
0.6633 ETH |
0.6485 ETH |
0.6776 ETH |
0.6571 ETH |
| 2020-01-27 |
0.6632 ETH |
73,804.5700 DASH |
0.6624 ETH |
0.6593 ETH |
0.7029 ETH |
0.6639 ETH |
| 2020-01-26 |
0.6468 ETH |
80,204.6182 DASH |
0.6320 ETH |
0.6260 ETH |
0.6899 ETH |
0.6616 ETH |
| 2020-01-25 |
0.6243 ETH |
19,622.1685 DASH |
0.6161 ETH |
0.6111 ETH |
0.6395 ETH |
0.6325 ETH |
| 2020-01-24 |
0.6231 ETH |
36,037.6901 DASH |
0.6305 ETH |
0.5987 ETH |
0.6473 ETH |
0.6157 ETH |
| 2020-01-23 |
0.6361 ETH |
39,258.5746 DASH |
0.6413 ETH |
0.6130 ETH |
0.6461 ETH |
0.6309 ETH |
| 2020-01-22 |
0.6487 ETH |
33,974.4404 DASH |
0.6564 ETH |
0.6362 ETH |
0.6672 ETH |
0.6409 ETH |
| 2020-01-21 |
0.6586 ETH |
44,841.5534 DASH |
0.6607 ETH |
0.6389 ETH |
0.6812 ETH |
0.6564 ETH |
| 2020-01-20 |
0.6445 ETH |
76,143.7120 DASH |
0.6283 ETH |
0.6058 ETH |
0.6947 ETH |
0.6607 ETH |
| 2020-01-19 |
0.6043 ETH |
72,529.3993 DASH |
0.5808 ETH |
0.5535 ETH |
0.6500 ETH |
0.6278 ETH |
| 2020-01-18 |
0.6236 ETH |
94,078.3370 DASH |
0.6663 ETH |
0.5461 ETH |
0.6812 ETH |
0.5809 ETH |
| 2020-01-17 |
0.7195 ETH |
105,741.8626 DASH |
0.7721 ETH |
0.6462 ETH |
0.7760 ETH |
0.6668 ETH |
| 2020-01-16 |
0.7896 ETH |
177,262.7981 DASH |
0.8030 ETH |
0.7049 ETH |
0.8121 ETH |
0.7763 ETH |
| 2020-01-15 |
0.6682 ETH |
186,706.8526 DASH |
0.5407 ETH |
0.5404 ETH |
0.8621 ETH |
0.7957 ETH |
| 2020-01-14 |
0.5116 ETH |
93,462.6314 DASH |
0.4841 ETH |
0.4821 ETH |
0.5728 ETH |
0.5392 ETH |
| 2020-01-13 |
0.4678 ETH |
38,513.1656 DASH |
0.4515 ETH |
0.4447 ETH |
0.4932 ETH |
0.4840 ETH |
| 2020-01-12 |
0.4487 ETH |
67,659.9770 DASH |
0.4455 ETH |
0.4363 ETH |
0.4725 ETH |
0.4519 ETH |
| 2020-01-11 |
0.4194 ETH |
73,998.7328 DASH |
0.3924 ETH |
0.3878 ETH |
0.4618 ETH |
0.4464 ETH |
| 2020-01-10 |
0.3794 ETH |
33,967.1864 DASH |
0.3666 ETH |
0.3642 ETH |
0.4027 ETH |
0.3923 ETH |
| 2020-01-09 |
0.3692 ETH |
22,849.0290 DASH |
0.3718 ETH |
0.3638 ETH |
0.3800 ETH |
0.3666 ETH |
| 2020-01-08 |
0.3772 ETH |
32,933.9322 DASH |
0.3822 ETH |
0.3703 ETH |
0.3914 ETH |
0.3723 ETH |
| 2020-01-07 |
0.3873 ETH |
55,615.0565 DASH |
0.3927 ETH |
0.3763 ETH |
0.4052 ETH |
0.3820 ETH |
| 2020-01-06 |
0.3858 ETH |
75,827.0996 DASH |
0.3789 ETH |
0.3709 ETH |
0.4085 ETH |
0.3928 ETH |