Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
0.3608 ETH |
79,208.2921 DASH |
0.3434 ETH |
0.3426 ETH |
0.3846 ETH |
0.3783 ETH |
| 2020-01-04 |
0.3355 ETH |
47,654.7263 DASH |
0.3269 ETH |
0.3230 ETH |
0.3510 ETH |
0.3440 ETH |
| 2020-01-03 |
0.3210 ETH |
16,876.3700 DASH |
0.3148 ETH |
0.3147 ETH |
0.3310 ETH |
0.3273 ETH |
| 2020-01-02 |
0.3173 ETH |
10,589.9000 DASH |
0.3199 ETH |
0.3136 ETH |
0.3201 ETH |
0.3146 ETH |
| 2020-01-01 |
0.3191 ETH |
9,137.4500 DASH |
0.3182 ETH |
0.3149 ETH |
0.3246 ETH |
0.3199 ETH |
| 2019-12-31 |
0.3198 ETH |
13,791.7473 DASH |
0.3210 ETH |
0.3179 ETH |
0.3245 ETH |
0.3185 ETH |
| 2019-12-30 |
0.3265 ETH |
16,842.8167 DASH |
0.3317 ETH |
0.3201 ETH |
0.3328 ETH |
0.3213 ETH |
| 2019-12-29 |
0.3289 ETH |
30,802.1691 DASH |
0.3263 ETH |
0.3233 ETH |
0.3435 ETH |
0.3315 ETH |
| 2019-12-28 |
0.3201 ETH |
35,354.6407 DASH |
0.3141 ETH |
0.3117 ETH |
0.3361 ETH |
0.3260 ETH |
| 2019-12-27 |
0.3157 ETH |
9,199.5500 DASH |
0.3179 ETH |
0.3100 ETH |
0.3199 ETH |
0.3135 ETH |
| 2019-12-26 |
0.3217 ETH |
26,334.7870 DASH |
0.3262 ETH |
0.3063 ETH |
0.3262 ETH |
0.3173 ETH |
| 2019-12-25 |
0.3260 ETH |
7,334.2430 DASH |
0.3264 ETH |
0.3211 ETH |
0.3315 ETH |
0.3256 ETH |
| 2019-12-24 |
0.3302 ETH |
12,327.9200 DASH |
0.3343 ETH |
0.3244 ETH |
0.3359 ETH |
0.3262 ETH |
| 2019-12-23 |
0.3348 ETH |
11,211.7221 DASH |
0.3344 ETH |
0.3288 ETH |
0.3373 ETH |
0.3353 ETH |
| 2019-12-22 |
0.3351 ETH |
4,906.8710 DASH |
0.3360 ETH |
0.3281 ETH |
0.3376 ETH |
0.3342 ETH |
| 2019-12-21 |
0.3368 ETH |
2,785.1500 DASH |
0.3375 ETH |
0.3339 ETH |
0.3400 ETH |
0.3360 ETH |
| 2019-12-20 |
0.3362 ETH |
6,277.5687 DASH |
0.3350 ETH |
0.3323 ETH |
0.3400 ETH |
0.3373 ETH |
| 2019-12-19 |
0.3351 ETH |
30,068.2623 DASH |
0.3351 ETH |
0.3330 ETH |
0.3448 ETH |
0.3350 ETH |
| 2019-12-18 |
0.3362 ETH |
61,741.3285 DASH |
0.3379 ETH |
0.3334 ETH |
0.3483 ETH |
0.3346 ETH |
| 2019-12-17 |
0.3424 ETH |
71,279.6309 DASH |
0.3469 ETH |
0.3314 ETH |
0.3473 ETH |
0.3378 ETH |
| 2019-12-16 |
0.3511 ETH |
115,906.9892 DASH |
0.3552 ETH |
0.3425 ETH |
0.3578 ETH |
0.3469 ETH |
| 2019-12-15 |
0.3511 ETH |
242,098.9060 DASH |
0.3473 ETH |
0.3458 ETH |
0.3578 ETH |
0.3548 ETH |
| 2019-12-14 |
0.3486 ETH |
231,279.4417 DASH |
0.3495 ETH |
0.3473 ETH |
0.3568 ETH |
0.3477 ETH |
| 2019-12-13 |
0.3470 ETH |
292,989.6680 DASH |
0.3436 ETH |
0.3418 ETH |
0.3532 ETH |
0.3503 ETH |
| 2019-12-12 |
0.3455 ETH |
278,206.9663 DASH |
0.3478 ETH |
0.3416 ETH |
0.3504 ETH |
0.3431 ETH |
| 2019-12-11 |
0.3439 ETH |
315,668.0100 DASH |
0.3397 ETH |
0.3394 ETH |
0.3487 ETH |
0.3480 ETH |
| 2019-12-10 |
0.3454 ETH |
305,829.4520 DASH |
0.3504 ETH |
0.3385 ETH |
0.3543 ETH |
0.3403 ETH |
| 2019-12-09 |
0.3473 ETH |
340,989.9718 DASH |
0.3441 ETH |
0.3398 ETH |
0.3564 ETH |
0.3504 ETH |
| 2019-12-08 |
0.3517 ETH |
338,693.2288 DASH |
0.3594 ETH |
0.3395 ETH |
0.3598 ETH |
0.3439 ETH |
| 2019-12-07 |
0.3577 ETH |
285,683.6592 DASH |
0.3555 ETH |
0.3456 ETH |
0.3613 ETH |
0.3598 ETH |
| 2019-12-06 |
0.3465 ETH |
74,859.6516 DASH |
0.3380 ETH |
0.3366 ETH |
0.3599 ETH |
0.3549 ETH |
| 2019-12-05 |
0.3404 ETH |
76,994.1078 DASH |
0.3433 ETH |
0.3341 ETH |
0.3527 ETH |
0.3376 ETH |
| 2019-12-04 |
0.3458 ETH |
76,920.2504 DASH |
0.3479 ETH |
0.3408 ETH |
0.3508 ETH |
0.3437 ETH |
| 2019-12-03 |
0.3476 ETH |
66,511.5427 DASH |
0.3474 ETH |
0.3433 ETH |
0.3538 ETH |
0.3478 ETH |
| 2019-12-02 |
0.3483 ETH |
70,181.1468 DASH |
0.3494 ETH |
0.3456 ETH |
0.3590 ETH |
0.3471 ETH |
| 2019-12-01 |
0.3583 ETH |
71,504.4898 DASH |
0.3671 ETH |
0.3485 ETH |
0.3676 ETH |
0.3494 ETH |
| 2019-11-30 |
0.3746 ETH |
106,049.4421 DASH |
0.3829 ETH |
0.3515 ETH |
0.4169 ETH |
0.3663 ETH |
| 2019-11-29 |
0.3581 ETH |
114,186.0970 DASH |
0.3334 ETH |
0.3038 ETH |
0.4126 ETH |
0.3827 ETH |
| 2019-11-28 |
0.3366 ETH |
104,623.0038 DASH |
0.3400 ETH |
0.3186 ETH |
0.3608 ETH |
0.3333 ETH |
| 2019-11-27 |
0.3388 ETH |
84,803.7160 DASH |
0.3378 ETH |
0.3038 ETH |
0.3561 ETH |
0.3399 ETH |
| 2019-11-26 |
0.3420 ETH |
98,838.2599 DASH |
0.3467 ETH |
0.3303 ETH |
0.3673 ETH |
0.3374 ETH |
| 2019-11-25 |
0.3546 ETH |
109,652.6422 DASH |
0.3633 ETH |
0.3371 ETH |
0.3706 ETH |
0.3460 ETH |
| 2019-11-24 |
0.3612 ETH |
89,330.0502 DASH |
0.3589 ETH |
0.3483 ETH |
0.3710 ETH |
0.3634 ETH |
| 2019-11-23 |
0.3616 ETH |
108,187.7656 DASH |
0.3645 ETH |
0.3435 ETH |
0.3809 ETH |
0.3587 ETH |
| 2019-11-22 |
0.3682 ETH |
96,189.3836 DASH |
0.3718 ETH |
0.3632 ETH |
0.3990 ETH |
0.3646 ETH |
| 2019-11-21 |
0.3691 ETH |
74,132.5941 DASH |
0.3667 ETH |
0.3588 ETH |
0.3814 ETH |
0.3716 ETH |
| 2019-11-20 |
0.3712 ETH |
15,940.3059 DASH |
0.3758 ETH |
0.3621 ETH |
0.3774 ETH |
0.3665 ETH |
| 2019-11-19 |
0.3684 ETH |
15,005.7226 DASH |
0.3615 ETH |
0.3517 ETH |
0.3774 ETH |
0.3753 ETH |
| 2019-11-18 |
0.3651 ETH |
15,910.8576 DASH |
0.3694 ETH |
0.3551 ETH |
0.3814 ETH |
0.3609 ETH |
| 2019-11-17 |
0.3692 ETH |
15,876.2299 DASH |
0.3693 ETH |
0.3605 ETH |
0.3898 ETH |
0.3692 ETH |