Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2020-02-04 0.5961 ETH 26,197.6095 DASH 0.6053 ETH 0.5828 ETH 0.6124 ETH 0.5869 ETH
2020-02-03 0.6071 ETH 22,657.9813 DASH 0.6069 ETH 0.5978 ETH 0.6168 ETH 0.6074 ETH
2020-02-02 0.6208 ETH 29,705.8932 DASH 0.6356 ETH 0.6000 ETH 0.6359 ETH 0.6060 ETH
2020-02-01 0.6395 ETH 31,523.8880 DASH 0.6439 ETH 0.6329 ETH 0.6517 ETH 0.6351 ETH
2020-01-31 0.6520 ETH 51,934.4506 DASH 0.6596 ETH 0.6356 ETH 0.6759 ETH 0.6444 ETH
2020-01-30 0.6805 ETH 78,721.4182 DASH 0.7005 ETH 0.6587 ETH 0.7195 ETH 0.6604 ETH
2020-01-29 0.6800 ETH 95,953.8032 DASH 0.6596 ETH 0.6541 ETH 0.7289 ETH 0.7004 ETH
2020-01-28 0.6602 ETH 58,285.6984 DASH 0.6633 ETH 0.6485 ETH 0.6776 ETH 0.6571 ETH
2020-01-27 0.6632 ETH 73,804.5700 DASH 0.6624 ETH 0.6593 ETH 0.7029 ETH 0.6639 ETH
2020-01-26 0.6468 ETH 80,204.6182 DASH 0.6320 ETH 0.6260 ETH 0.6899 ETH 0.6616 ETH
2020-01-25 0.6243 ETH 19,622.1685 DASH 0.6161 ETH 0.6111 ETH 0.6395 ETH 0.6325 ETH
2020-01-24 0.6231 ETH 36,037.6901 DASH 0.6305 ETH 0.5987 ETH 0.6473 ETH 0.6157 ETH
2020-01-23 0.6361 ETH 39,258.5746 DASH 0.6413 ETH 0.6130 ETH 0.6461 ETH 0.6309 ETH
2020-01-22 0.6487 ETH 33,974.4404 DASH 0.6564 ETH 0.6362 ETH 0.6672 ETH 0.6409 ETH
2020-01-21 0.6586 ETH 44,841.5534 DASH 0.6607 ETH 0.6389 ETH 0.6812 ETH 0.6564 ETH
2020-01-20 0.6445 ETH 76,143.7120 DASH 0.6283 ETH 0.6058 ETH 0.6947 ETH 0.6607 ETH
2020-01-19 0.6043 ETH 72,529.3993 DASH 0.5808 ETH 0.5535 ETH 0.6500 ETH 0.6278 ETH
2020-01-18 0.6236 ETH 94,078.3370 DASH 0.6663 ETH 0.5461 ETH 0.6812 ETH 0.5809 ETH
2020-01-17 0.7195 ETH 105,741.8626 DASH 0.7721 ETH 0.6462 ETH 0.7760 ETH 0.6668 ETH
2020-01-16 0.7896 ETH 177,262.7981 DASH 0.8030 ETH 0.7049 ETH 0.8121 ETH 0.7763 ETH
2020-01-15 0.6682 ETH 186,706.8526 DASH 0.5407 ETH 0.5404 ETH 0.8621 ETH 0.7957 ETH
2020-01-14 0.5116 ETH 93,462.6314 DASH 0.4841 ETH 0.4821 ETH 0.5728 ETH 0.5392 ETH
2020-01-13 0.4678 ETH 38,513.1656 DASH 0.4515 ETH 0.4447 ETH 0.4932 ETH 0.4840 ETH
2020-01-12 0.4487 ETH 67,659.9770 DASH 0.4455 ETH 0.4363 ETH 0.4725 ETH 0.4519 ETH
2020-01-11 0.4194 ETH 73,998.7328 DASH 0.3924 ETH 0.3878 ETH 0.4618 ETH 0.4464 ETH
2020-01-10 0.3794 ETH 33,967.1864 DASH 0.3666 ETH 0.3642 ETH 0.4027 ETH 0.3923 ETH
2020-01-09 0.3692 ETH 22,849.0290 DASH 0.3718 ETH 0.3638 ETH 0.3800 ETH 0.3666 ETH
2020-01-08 0.3772 ETH 32,933.9322 DASH 0.3822 ETH 0.3703 ETH 0.3914 ETH 0.3723 ETH
2020-01-07 0.3873 ETH 55,615.0565 DASH 0.3927 ETH 0.3763 ETH 0.4052 ETH 0.3820 ETH
2020-01-06 0.3858 ETH 75,827.0996 DASH 0.3789 ETH 0.3709 ETH 0.4085 ETH 0.3928 ETH
2020-01-05 0.3608 ETH 79,208.2921 DASH 0.3434 ETH 0.3426 ETH 0.3846 ETH 0.3783 ETH
2020-01-04 0.3355 ETH 47,654.7263 DASH 0.3269 ETH 0.3230 ETH 0.3510 ETH 0.3440 ETH
2020-01-03 0.3210 ETH 16,876.3700 DASH 0.3148 ETH 0.3147 ETH 0.3310 ETH 0.3273 ETH
2020-01-02 0.3173 ETH 10,589.9000 DASH 0.3199 ETH 0.3136 ETH 0.3201 ETH 0.3146 ETH
2020-01-01 0.3191 ETH 9,137.4500 DASH 0.3182 ETH 0.3149 ETH 0.3246 ETH 0.3199 ETH
2019-12-31 0.3198 ETH 13,791.7473 DASH 0.3210 ETH 0.3179 ETH 0.3245 ETH 0.3185 ETH
2019-12-30 0.3265 ETH 16,842.8167 DASH 0.3317 ETH 0.3201 ETH 0.3328 ETH 0.3213 ETH
2019-12-29 0.3289 ETH 30,802.1691 DASH 0.3263 ETH 0.3233 ETH 0.3435 ETH 0.3315 ETH
2019-12-28 0.3201 ETH 35,354.6407 DASH 0.3141 ETH 0.3117 ETH 0.3361 ETH 0.3260 ETH
2019-12-27 0.3157 ETH 9,199.5500 DASH 0.3179 ETH 0.3100 ETH 0.3199 ETH 0.3135 ETH
2019-12-26 0.3217 ETH 26,334.7870 DASH 0.3262 ETH 0.3063 ETH 0.3262 ETH 0.3173 ETH
2019-12-25 0.3260 ETH 7,334.2430 DASH 0.3264 ETH 0.3211 ETH 0.3315 ETH 0.3256 ETH
2019-12-24 0.3302 ETH 12,327.9200 DASH 0.3343 ETH 0.3244 ETH 0.3359 ETH 0.3262 ETH
2019-12-23 0.3348 ETH 11,211.7221 DASH 0.3344 ETH 0.3288 ETH 0.3373 ETH 0.3353 ETH
2019-12-22 0.3351 ETH 4,906.8710 DASH 0.3360 ETH 0.3281 ETH 0.3376 ETH 0.3342 ETH
2019-12-21 0.3368 ETH 2,785.1500 DASH 0.3375 ETH 0.3339 ETH 0.3400 ETH 0.3360 ETH
2019-12-20 0.3362 ETH 6,277.5687 DASH 0.3350 ETH 0.3323 ETH 0.3400 ETH 0.3373 ETH
2019-12-19 0.3351 ETH 30,068.2623 DASH 0.3351 ETH 0.3330 ETH 0.3448 ETH 0.3350 ETH
2019-12-18 0.3362 ETH 61,741.3285 DASH 0.3379 ETH 0.3334 ETH 0.3483 ETH 0.3346 ETH
2019-12-17 0.3424 ETH 71,279.6309 DASH 0.3469 ETH 0.3314 ETH 0.3473 ETH 0.3378 ETH