Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.3511 ETH |
242,098.9060 DASH |
0.3473 ETH |
0.3458 ETH |
0.3578 ETH |
0.3548 ETH |
| 2019-12-14 |
0.3486 ETH |
231,279.4417 DASH |
0.3495 ETH |
0.3473 ETH |
0.3568 ETH |
0.3477 ETH |
| 2019-12-13 |
0.3470 ETH |
292,989.6680 DASH |
0.3436 ETH |
0.3418 ETH |
0.3532 ETH |
0.3503 ETH |
| 2019-12-12 |
0.3455 ETH |
278,206.9663 DASH |
0.3478 ETH |
0.3416 ETH |
0.3504 ETH |
0.3431 ETH |
| 2019-12-11 |
0.3439 ETH |
315,668.0100 DASH |
0.3397 ETH |
0.3394 ETH |
0.3487 ETH |
0.3480 ETH |
| 2019-12-10 |
0.3454 ETH |
305,829.4520 DASH |
0.3504 ETH |
0.3385 ETH |
0.3543 ETH |
0.3403 ETH |
| 2019-12-09 |
0.3473 ETH |
340,989.9718 DASH |
0.3441 ETH |
0.3398 ETH |
0.3564 ETH |
0.3504 ETH |
| 2019-12-08 |
0.3517 ETH |
338,693.2288 DASH |
0.3594 ETH |
0.3395 ETH |
0.3598 ETH |
0.3439 ETH |
| 2019-12-07 |
0.3577 ETH |
285,683.6592 DASH |
0.3555 ETH |
0.3456 ETH |
0.3613 ETH |
0.3598 ETH |
| 2019-12-06 |
0.3465 ETH |
74,859.6516 DASH |
0.3380 ETH |
0.3366 ETH |
0.3599 ETH |
0.3549 ETH |
| 2019-12-05 |
0.3404 ETH |
76,994.1078 DASH |
0.3433 ETH |
0.3341 ETH |
0.3527 ETH |
0.3376 ETH |
| 2019-12-04 |
0.3458 ETH |
76,920.2504 DASH |
0.3479 ETH |
0.3408 ETH |
0.3508 ETH |
0.3437 ETH |
| 2019-12-03 |
0.3476 ETH |
66,511.5427 DASH |
0.3474 ETH |
0.3433 ETH |
0.3538 ETH |
0.3478 ETH |
| 2019-12-02 |
0.3483 ETH |
70,181.1468 DASH |
0.3494 ETH |
0.3456 ETH |
0.3590 ETH |
0.3471 ETH |
| 2019-12-01 |
0.3583 ETH |
71,504.4898 DASH |
0.3671 ETH |
0.3485 ETH |
0.3676 ETH |
0.3494 ETH |
| 2019-11-30 |
0.3746 ETH |
106,049.4421 DASH |
0.3829 ETH |
0.3515 ETH |
0.4169 ETH |
0.3663 ETH |
| 2019-11-29 |
0.3581 ETH |
114,186.0970 DASH |
0.3334 ETH |
0.3038 ETH |
0.4126 ETH |
0.3827 ETH |
| 2019-11-28 |
0.3366 ETH |
104,623.0038 DASH |
0.3400 ETH |
0.3186 ETH |
0.3608 ETH |
0.3333 ETH |
| 2019-11-27 |
0.3388 ETH |
84,803.7160 DASH |
0.3378 ETH |
0.3038 ETH |
0.3561 ETH |
0.3399 ETH |
| 2019-11-26 |
0.3420 ETH |
98,838.2599 DASH |
0.3467 ETH |
0.3303 ETH |
0.3673 ETH |
0.3374 ETH |
| 2019-11-25 |
0.3546 ETH |
109,652.6422 DASH |
0.3633 ETH |
0.3371 ETH |
0.3706 ETH |
0.3460 ETH |
| 2019-11-24 |
0.3612 ETH |
89,330.0502 DASH |
0.3589 ETH |
0.3483 ETH |
0.3710 ETH |
0.3634 ETH |
| 2019-11-23 |
0.3616 ETH |
108,187.7656 DASH |
0.3645 ETH |
0.3435 ETH |
0.3809 ETH |
0.3587 ETH |
| 2019-11-22 |
0.3682 ETH |
96,189.3836 DASH |
0.3718 ETH |
0.3632 ETH |
0.3990 ETH |
0.3646 ETH |
| 2019-11-21 |
0.3691 ETH |
74,132.5941 DASH |
0.3667 ETH |
0.3588 ETH |
0.3814 ETH |
0.3716 ETH |
| 2019-11-20 |
0.3712 ETH |
15,940.3059 DASH |
0.3758 ETH |
0.3621 ETH |
0.3774 ETH |
0.3665 ETH |
| 2019-11-19 |
0.3684 ETH |
15,005.7226 DASH |
0.3615 ETH |
0.3517 ETH |
0.3774 ETH |
0.3753 ETH |
| 2019-11-18 |
0.3651 ETH |
15,910.8576 DASH |
0.3694 ETH |
0.3551 ETH |
0.3814 ETH |
0.3609 ETH |
| 2019-11-17 |
0.3692 ETH |
15,876.2299 DASH |
0.3693 ETH |
0.3605 ETH |
0.3898 ETH |
0.3692 ETH |
| 2019-11-16 |
0.3744 ETH |
14,984.2882 DASH |
0.3798 ETH |
0.3663 ETH |
0.3898 ETH |
0.3691 ETH |
| 2019-11-15 |
0.3788 ETH |
15,126.4601 DASH |
0.3774 ETH |
0.3629 ETH |
0.3898 ETH |
0.3803 ETH |
| 2019-11-14 |
0.3724 ETH |
15,767.8482 DASH |
0.3670 ETH |
0.3634 ETH |
0.3898 ETH |
0.3777 ETH |
| 2019-11-13 |
0.3736 ETH |
15,886.4588 DASH |
0.3794 ETH |
0.3602 ETH |
0.3898 ETH |
0.3678 ETH |
| 2019-11-12 |
0.3808 ETH |
15,311.2416 DASH |
0.3813 ETH |
0.3565 ETH |
0.3898 ETH |
0.3803 ETH |
| 2019-11-11 |
0.3766 ETH |
15,219.6605 DASH |
0.3723 ETH |
0.3688 ETH |
0.3898 ETH |
0.3809 ETH |
| 2019-11-10 |
0.3724 ETH |
16,227.0867 DASH |
0.3728 ETH |
0.3664 ETH |
0.3898 ETH |
0.3720 ETH |
| 2019-11-09 |
0.3729 ETH |
16,092.6418 DASH |
0.3728 ETH |
0.3674 ETH |
0.3898 ETH |
0.3731 ETH |
| 2019-11-08 |
0.3782 ETH |
15,195.1313 DASH |
0.3838 ETH |
0.3606 ETH |
0.3901 ETH |
0.3725 ETH |
| 2019-11-07 |
0.3845 ETH |
14,242.9167 DASH |
0.3854 ETH |
0.3793 ETH |
0.3928 ETH |
0.3837 ETH |
| 2019-11-06 |
0.3876 ETH |
15,032.5209 DASH |
0.3897 ETH |
0.3750 ETH |
0.4000 ETH |
0.3855 ETH |
| 2019-11-05 |
0.3887 ETH |
14,901.6635 DASH |
0.3875 ETH |
0.3737 ETH |
0.3932 ETH |
0.3899 ETH |
| 2019-11-04 |
0.3898 ETH |
14,143.0439 DASH |
0.3922 ETH |
0.3702 ETH |
0.3932 ETH |
0.3875 ETH |
| 2019-11-03 |
0.3906 ETH |
14,697.9897 DASH |
0.3887 ETH |
0.3887 ETH |
0.3957 ETH |
0.3926 ETH |
| 2019-11-02 |
0.3906 ETH |
14,674.3810 DASH |
0.3923 ETH |
0.3887 ETH |
0.3965 ETH |
0.3889 ETH |
| 2019-11-01 |
0.3907 ETH |
15,581.5676 DASH |
0.3886 ETH |
0.3872 ETH |
0.3991 ETH |
0.3928 ETH |
| 2019-10-31 |
0.3904 ETH |
15,535.3212 DASH |
0.3922 ETH |
0.3868 ETH |
0.4253 ETH |
0.3887 ETH |
| 2019-10-30 |
0.3839 ETH |
14,907.2276 DASH |
0.3751 ETH |
0.3747 ETH |
0.4012 ETH |
0.3927 ETH |
| 2019-10-29 |
0.3898 ETH |
15,425.9413 DASH |
0.4046 ETH |
0.3700 ETH |
0.4100 ETH |
0.3750 ETH |
| 2019-10-28 |
0.3960 ETH |
15,622.3573 DASH |
0.3868 ETH |
0.3857 ETH |
0.4253 ETH |
0.4051 ETH |
| 2019-10-27 |
0.3884 ETH |
15,761.8311 DASH |
0.3900 ETH |
0.3757 ETH |
0.4074 ETH |
0.3868 ETH |