Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2019-10-26 0.3893 ETH 15,963.0284 DASH 0.3885 ETH 0.3714 ETH 0.4100 ETH 0.3900 ETH
2019-10-25 0.3884 ETH 14,619.5607 DASH 0.3883 ETH 0.3692 ETH 0.3915 ETH 0.3885 ETH
2019-10-24 0.3887 ETH 13,379.0848 DASH 0.3888 ETH 0.3822 ETH 0.3915 ETH 0.3886 ETH
2019-10-23 0.3902 ETH 12,796.4713 DASH 0.3915 ETH 0.3879 ETH 0.4004 ETH 0.3889 ETH
2019-10-22 0.3934 ETH 12,754.7990 DASH 0.3950 ETH 0.3897 ETH 0.4004 ETH 0.3918 ETH
2019-10-21 0.3958 ETH 12,331.6462 DASH 0.3965 ETH 0.3897 ETH 0.4004 ETH 0.3950 ETH
2019-10-20 0.3950 ETH 12,458.3883 DASH 0.3932 ETH 0.3915 ETH 0.3986 ETH 0.3967 ETH
2019-10-19 0.3934 ETH 12,687.4508 DASH 0.3939 ETH 0.3879 ETH 0.3950 ETH 0.3928 ETH
2019-10-18 0.3928 ETH 12,884.1519 DASH 0.3918 ETH 0.3828 ETH 0.3950 ETH 0.3937 ETH
2019-10-17 0.3908 ETH 13,458.7080 DASH 0.3897 ETH 0.3822 ETH 0.3932 ETH 0.3920 ETH
2019-10-16 0.3939 ETH 13,403.3049 DASH 0.3981 ETH 0.3822 ETH 0.3986 ETH 0.3897 ETH
2019-10-15 0.3892 ETH 13,091.0243 DASH 0.3813 ETH 0.3778 ETH 0.3986 ETH 0.3970 ETH
2019-10-14 0.3858 ETH 13,524.6901 DASH 0.3910 ETH 0.3761 ETH 0.3915 ETH 0.3806 ETH
2019-10-13 0.3925 ETH 12,305.0589 DASH 0.3940 ETH 0.3879 ETH 0.3950 ETH 0.3910 ETH
2019-10-12 0.3908 ETH 14,073.8954 DASH 0.3878 ETH 0.3770 ETH 0.3986 ETH 0.3938 ETH
2019-10-11 0.3823 ETH 14,438.9434 DASH 0.3773 ETH 0.3690 ETH 0.3932 ETH 0.3873 ETH
2019-10-10 0.3837 ETH 14,791.5860 DASH 0.3897 ETH 0.3690 ETH 0.4022 ETH 0.3777 ETH
2019-10-09 0.3904 ETH 13,145.2526 DASH 0.3911 ETH 0.3761 ETH 0.3932 ETH 0.3897 ETH
2019-10-08 0.3917 ETH 12,848.1515 DASH 0.3922 ETH 0.3848 ETH 0.4141 ETH 0.3913 ETH
2019-10-07 0.3988 ETH 11,144.6068 DASH 0.4060 ETH 0.3915 ETH 0.4066 ETH 0.3917 ETH
2019-10-06 0.4011 ETH 4.2350 DASH 0.3968 ETH 0.3968 ETH 0.4053 ETH 0.4053 ETH
2019-10-05 0.3959 ETH 4,148.2129 DASH 0.3950 ETH 0.3922 ETH 0.3987 ETH 0.3968 ETH
2019-10-04 0.3964 ETH 13,647.0197 DASH 0.3981 ETH 0.3881 ETH 0.4141 ETH 0.3948 ETH
2019-10-03 0.3951 ETH 13,501.3283 DASH 0.3928 ETH 0.3887 ETH 0.4078 ETH 0.3973 ETH
2019-10-02 0.3943 ETH 13,431.9276 DASH 0.3958 ETH 0.3876 ETH 0.4005 ETH 0.3928 ETH
2019-10-01 0.3938 ETH 13,804.0957 DASH 0.3919 ETH 0.3874 ETH 0.4011 ETH 0.3957 ETH
2019-09-30 0.3999 ETH 13,842.7518 DASH 0.4076 ETH 0.3914 ETH 0.4111 ETH 0.3921 ETH
2019-09-29 0.4079 ETH 13,911.5670 DASH 0.4078 ETH 0.3990 ETH 0.4170 ETH 0.4079 ETH
2019-09-28 0.4071 ETH 13,945.3933 DASH 0.4069 ETH 0.4050 ETH 0.4175 ETH 0.4073 ETH
2019-09-27 0.4106 ETH 13,443.8871 DASH 0.4141 ETH 0.4050 ETH 0.4214 ETH 0.4071 ETH
2019-09-26 0.4189 ETH 14,597.4736 DASH 0.4241 ETH 0.4116 ETH 0.4331 ETH 0.4138 ETH
2019-09-25 0.4259 ETH 14,767.7035 DASH 0.4271 ETH 0.4127 ETH 0.4554 ETH 0.4246 ETH
2019-09-24 0.4307 ETH 14,487.2112 DASH 0.4334 ETH 0.4050 ETH 0.4682 ETH 0.4279 ETH
2019-09-23 0.4277 ETH 14,874.5363 DASH 0.4217 ETH 0.4208 ETH 0.4511 ETH 0.4337 ETH
2019-09-22 0.4291 ETH 16,195.4898 DASH 0.4364 ETH 0.4208 ETH 0.4572 ETH 0.4218 ETH
2019-09-21 0.4500 ETH 15,678.7944 DASH 0.4643 ETH 0.4283 ETH 0.4659 ETH 0.4358 ETH
2019-09-20 0.4589 ETH 14,932.5852 DASH 0.4543 ETH 0.4345 ETH 0.4659 ETH 0.4636 ETH
2019-09-19 0.4611 ETH 15,244.0978 DASH 0.4692 ETH 0.4270 ETH 0.4819 ETH 0.4529 ETH
2019-09-18 0.4617 ETH 14,530.8391 DASH 0.4540 ETH 0.4414 ETH 0.4725 ETH 0.4693 ETH
2019-09-17 0.4600 ETH 14,107.0363 DASH 0.4662 ETH 0.4478 ETH 0.4764 ETH 0.4538 ETH
2019-09-16 0.4690 ETH 14,199.9174 DASH 0.4719 ETH 0.4526 ETH 0.4785 ETH 0.4661 ETH
2019-09-15 0.4788 ETH 13,676.6556 DASH 0.4855 ETH 0.4651 ETH 0.4898 ETH 0.4720 ETH
2019-09-14 0.5016 ETH 14,298.1997 DASH 0.5168 ETH 0.4839 ETH 0.5269 ETH 0.4865 ETH
2019-09-13 0.4946 ETH 14,569.3013 DASH 0.4723 ETH 0.4682 ETH 0.5274 ETH 0.5169 ETH
2019-09-12 0.4663 ETH 12,988.6115 DASH 0.4604 ETH 0.4603 ETH 0.5364 ETH 0.4722 ETH
2019-09-11 0.4599 ETH 13,141.1644 DASH 0.4595 ETH 0.4577 ETH 0.4761 ETH 0.4604 ETH
2019-09-10 0.4679 ETH 14,050.2936 DASH 0.4762 ETH 0.4577 ETH 0.4801 ETH 0.4597 ETH
2019-09-09 0.4795 ETH 13,545.1218 DASH 0.4827 ETH 0.4739 ETH 0.5029 ETH 0.4763 ETH
2019-09-08 0.4756 ETH 14,017.4516 DASH 0.4691 ETH 0.4669 ETH 0.4852 ETH 0.4822 ETH
2019-09-07 0.4711 ETH 13,522.7826 DASH 0.4745 ETH 0.4627 ETH 0.4801 ETH 0.4676 ETH