Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.3744 ETH |
14,984.2882 DASH |
0.3798 ETH |
0.3663 ETH |
0.3898 ETH |
0.3691 ETH |
| 2019-11-15 |
0.3788 ETH |
15,126.4601 DASH |
0.3774 ETH |
0.3629 ETH |
0.3898 ETH |
0.3803 ETH |
| 2019-11-14 |
0.3724 ETH |
15,767.8482 DASH |
0.3670 ETH |
0.3634 ETH |
0.3898 ETH |
0.3777 ETH |
| 2019-11-13 |
0.3736 ETH |
15,886.4588 DASH |
0.3794 ETH |
0.3602 ETH |
0.3898 ETH |
0.3678 ETH |
| 2019-11-12 |
0.3808 ETH |
15,311.2416 DASH |
0.3813 ETH |
0.3565 ETH |
0.3898 ETH |
0.3803 ETH |
| 2019-11-11 |
0.3766 ETH |
15,219.6605 DASH |
0.3723 ETH |
0.3688 ETH |
0.3898 ETH |
0.3809 ETH |
| 2019-11-10 |
0.3724 ETH |
16,227.0867 DASH |
0.3728 ETH |
0.3664 ETH |
0.3898 ETH |
0.3720 ETH |
| 2019-11-09 |
0.3729 ETH |
16,092.6418 DASH |
0.3728 ETH |
0.3674 ETH |
0.3898 ETH |
0.3731 ETH |
| 2019-11-08 |
0.3782 ETH |
15,195.1313 DASH |
0.3838 ETH |
0.3606 ETH |
0.3901 ETH |
0.3725 ETH |
| 2019-11-07 |
0.3845 ETH |
14,242.9167 DASH |
0.3854 ETH |
0.3793 ETH |
0.3928 ETH |
0.3837 ETH |
| 2019-11-06 |
0.3876 ETH |
15,032.5209 DASH |
0.3897 ETH |
0.3750 ETH |
0.4000 ETH |
0.3855 ETH |
| 2019-11-05 |
0.3887 ETH |
14,901.6635 DASH |
0.3875 ETH |
0.3737 ETH |
0.3932 ETH |
0.3899 ETH |
| 2019-11-04 |
0.3898 ETH |
14,143.0439 DASH |
0.3922 ETH |
0.3702 ETH |
0.3932 ETH |
0.3875 ETH |
| 2019-11-03 |
0.3906 ETH |
14,697.9897 DASH |
0.3887 ETH |
0.3887 ETH |
0.3957 ETH |
0.3926 ETH |
| 2019-11-02 |
0.3906 ETH |
14,674.3810 DASH |
0.3923 ETH |
0.3887 ETH |
0.3965 ETH |
0.3889 ETH |
| 2019-11-01 |
0.3907 ETH |
15,581.5676 DASH |
0.3886 ETH |
0.3872 ETH |
0.3991 ETH |
0.3928 ETH |
| 2019-10-31 |
0.3904 ETH |
15,535.3212 DASH |
0.3922 ETH |
0.3868 ETH |
0.4253 ETH |
0.3887 ETH |
| 2019-10-30 |
0.3839 ETH |
14,907.2276 DASH |
0.3751 ETH |
0.3747 ETH |
0.4012 ETH |
0.3927 ETH |
| 2019-10-29 |
0.3898 ETH |
15,425.9413 DASH |
0.4046 ETH |
0.3700 ETH |
0.4100 ETH |
0.3750 ETH |
| 2019-10-28 |
0.3960 ETH |
15,622.3573 DASH |
0.3868 ETH |
0.3857 ETH |
0.4253 ETH |
0.4051 ETH |
| 2019-10-27 |
0.3884 ETH |
15,761.8311 DASH |
0.3900 ETH |
0.3757 ETH |
0.4074 ETH |
0.3868 ETH |
| 2019-10-26 |
0.3893 ETH |
15,963.0284 DASH |
0.3885 ETH |
0.3714 ETH |
0.4100 ETH |
0.3900 ETH |
| 2019-10-25 |
0.3884 ETH |
14,619.5607 DASH |
0.3883 ETH |
0.3692 ETH |
0.3915 ETH |
0.3885 ETH |
| 2019-10-24 |
0.3887 ETH |
13,379.0848 DASH |
0.3888 ETH |
0.3822 ETH |
0.3915 ETH |
0.3886 ETH |
| 2019-10-23 |
0.3902 ETH |
12,796.4713 DASH |
0.3915 ETH |
0.3879 ETH |
0.4004 ETH |
0.3889 ETH |
| 2019-10-22 |
0.3934 ETH |
12,754.7990 DASH |
0.3950 ETH |
0.3897 ETH |
0.4004 ETH |
0.3918 ETH |
| 2019-10-21 |
0.3958 ETH |
12,331.6462 DASH |
0.3965 ETH |
0.3897 ETH |
0.4004 ETH |
0.3950 ETH |
| 2019-10-20 |
0.3950 ETH |
12,458.3883 DASH |
0.3932 ETH |
0.3915 ETH |
0.3986 ETH |
0.3967 ETH |
| 2019-10-19 |
0.3934 ETH |
12,687.4508 DASH |
0.3939 ETH |
0.3879 ETH |
0.3950 ETH |
0.3928 ETH |
| 2019-10-18 |
0.3928 ETH |
12,884.1519 DASH |
0.3918 ETH |
0.3828 ETH |
0.3950 ETH |
0.3937 ETH |
| 2019-10-17 |
0.3908 ETH |
13,458.7080 DASH |
0.3897 ETH |
0.3822 ETH |
0.3932 ETH |
0.3920 ETH |
| 2019-10-16 |
0.3939 ETH |
13,403.3049 DASH |
0.3981 ETH |
0.3822 ETH |
0.3986 ETH |
0.3897 ETH |
| 2019-10-15 |
0.3892 ETH |
13,091.0243 DASH |
0.3813 ETH |
0.3778 ETH |
0.3986 ETH |
0.3970 ETH |
| 2019-10-14 |
0.3858 ETH |
13,524.6901 DASH |
0.3910 ETH |
0.3761 ETH |
0.3915 ETH |
0.3806 ETH |
| 2019-10-13 |
0.3925 ETH |
12,305.0589 DASH |
0.3940 ETH |
0.3879 ETH |
0.3950 ETH |
0.3910 ETH |
| 2019-10-12 |
0.3908 ETH |
14,073.8954 DASH |
0.3878 ETH |
0.3770 ETH |
0.3986 ETH |
0.3938 ETH |
| 2019-10-11 |
0.3823 ETH |
14,438.9434 DASH |
0.3773 ETH |
0.3690 ETH |
0.3932 ETH |
0.3873 ETH |
| 2019-10-10 |
0.3837 ETH |
14,791.5860 DASH |
0.3897 ETH |
0.3690 ETH |
0.4022 ETH |
0.3777 ETH |
| 2019-10-09 |
0.3904 ETH |
13,145.2526 DASH |
0.3911 ETH |
0.3761 ETH |
0.3932 ETH |
0.3897 ETH |
| 2019-10-08 |
0.3917 ETH |
12,848.1515 DASH |
0.3922 ETH |
0.3848 ETH |
0.4141 ETH |
0.3913 ETH |
| 2019-10-07 |
0.3988 ETH |
11,144.6068 DASH |
0.4060 ETH |
0.3915 ETH |
0.4066 ETH |
0.3917 ETH |
| 2019-10-06 |
0.4011 ETH |
4.2350 DASH |
0.3968 ETH |
0.3968 ETH |
0.4053 ETH |
0.4053 ETH |
| 2019-10-05 |
0.3959 ETH |
4,148.2129 DASH |
0.3950 ETH |
0.3922 ETH |
0.3987 ETH |
0.3968 ETH |
| 2019-10-04 |
0.3964 ETH |
13,647.0197 DASH |
0.3981 ETH |
0.3881 ETH |
0.4141 ETH |
0.3948 ETH |
| 2019-10-03 |
0.3951 ETH |
13,501.3283 DASH |
0.3928 ETH |
0.3887 ETH |
0.4078 ETH |
0.3973 ETH |
| 2019-10-02 |
0.3943 ETH |
13,431.9276 DASH |
0.3958 ETH |
0.3876 ETH |
0.4005 ETH |
0.3928 ETH |
| 2019-10-01 |
0.3938 ETH |
13,804.0957 DASH |
0.3919 ETH |
0.3874 ETH |
0.4011 ETH |
0.3957 ETH |
| 2019-09-30 |
0.3999 ETH |
13,842.7518 DASH |
0.4076 ETH |
0.3914 ETH |
0.4111 ETH |
0.3921 ETH |
| 2019-09-29 |
0.4079 ETH |
13,911.5670 DASH |
0.4078 ETH |
0.3990 ETH |
0.4170 ETH |
0.4079 ETH |
| 2019-09-28 |
0.4071 ETH |
13,945.3933 DASH |
0.4069 ETH |
0.4050 ETH |
0.4175 ETH |
0.4073 ETH |