Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
0.3884 ETH |
15,761.8311 DASH |
0.3900 ETH |
0.3757 ETH |
0.4074 ETH |
0.3868 ETH |
| 2019-10-26 |
0.3893 ETH |
15,963.0284 DASH |
0.3885 ETH |
0.3714 ETH |
0.4100 ETH |
0.3900 ETH |
| 2019-10-25 |
0.3884 ETH |
14,619.5607 DASH |
0.3883 ETH |
0.3692 ETH |
0.3915 ETH |
0.3885 ETH |
| 2019-10-24 |
0.3887 ETH |
13,379.0848 DASH |
0.3888 ETH |
0.3822 ETH |
0.3915 ETH |
0.3886 ETH |
| 2019-10-23 |
0.3902 ETH |
12,796.4713 DASH |
0.3915 ETH |
0.3879 ETH |
0.4004 ETH |
0.3889 ETH |
| 2019-10-22 |
0.3934 ETH |
12,754.7990 DASH |
0.3950 ETH |
0.3897 ETH |
0.4004 ETH |
0.3918 ETH |
| 2019-10-21 |
0.3958 ETH |
12,331.6462 DASH |
0.3965 ETH |
0.3897 ETH |
0.4004 ETH |
0.3950 ETH |
| 2019-10-20 |
0.3950 ETH |
12,458.3883 DASH |
0.3932 ETH |
0.3915 ETH |
0.3986 ETH |
0.3967 ETH |
| 2019-10-19 |
0.3934 ETH |
12,687.4508 DASH |
0.3939 ETH |
0.3879 ETH |
0.3950 ETH |
0.3928 ETH |
| 2019-10-18 |
0.3928 ETH |
12,884.1519 DASH |
0.3918 ETH |
0.3828 ETH |
0.3950 ETH |
0.3937 ETH |
| 2019-10-17 |
0.3908 ETH |
13,458.7080 DASH |
0.3897 ETH |
0.3822 ETH |
0.3932 ETH |
0.3920 ETH |
| 2019-10-16 |
0.3939 ETH |
13,403.3049 DASH |
0.3981 ETH |
0.3822 ETH |
0.3986 ETH |
0.3897 ETH |
| 2019-10-15 |
0.3892 ETH |
13,091.0243 DASH |
0.3813 ETH |
0.3778 ETH |
0.3986 ETH |
0.3970 ETH |
| 2019-10-14 |
0.3858 ETH |
13,524.6901 DASH |
0.3910 ETH |
0.3761 ETH |
0.3915 ETH |
0.3806 ETH |
| 2019-10-13 |
0.3925 ETH |
12,305.0589 DASH |
0.3940 ETH |
0.3879 ETH |
0.3950 ETH |
0.3910 ETH |
| 2019-10-12 |
0.3908 ETH |
14,073.8954 DASH |
0.3878 ETH |
0.3770 ETH |
0.3986 ETH |
0.3938 ETH |
| 2019-10-11 |
0.3823 ETH |
14,438.9434 DASH |
0.3773 ETH |
0.3690 ETH |
0.3932 ETH |
0.3873 ETH |
| 2019-10-10 |
0.3837 ETH |
14,791.5860 DASH |
0.3897 ETH |
0.3690 ETH |
0.4022 ETH |
0.3777 ETH |
| 2019-10-09 |
0.3904 ETH |
13,145.2526 DASH |
0.3911 ETH |
0.3761 ETH |
0.3932 ETH |
0.3897 ETH |
| 2019-10-08 |
0.3917 ETH |
12,848.1515 DASH |
0.3922 ETH |
0.3848 ETH |
0.4141 ETH |
0.3913 ETH |
| 2019-10-07 |
0.3988 ETH |
11,144.6068 DASH |
0.4060 ETH |
0.3915 ETH |
0.4066 ETH |
0.3917 ETH |
| 2019-10-06 |
0.4011 ETH |
4.2350 DASH |
0.3968 ETH |
0.3968 ETH |
0.4053 ETH |
0.4053 ETH |
| 2019-10-05 |
0.3959 ETH |
4,148.2129 DASH |
0.3950 ETH |
0.3922 ETH |
0.3987 ETH |
0.3968 ETH |
| 2019-10-04 |
0.3964 ETH |
13,647.0197 DASH |
0.3981 ETH |
0.3881 ETH |
0.4141 ETH |
0.3948 ETH |
| 2019-10-03 |
0.3951 ETH |
13,501.3283 DASH |
0.3928 ETH |
0.3887 ETH |
0.4078 ETH |
0.3973 ETH |
| 2019-10-02 |
0.3943 ETH |
13,431.9276 DASH |
0.3958 ETH |
0.3876 ETH |
0.4005 ETH |
0.3928 ETH |
| 2019-10-01 |
0.3938 ETH |
13,804.0957 DASH |
0.3919 ETH |
0.3874 ETH |
0.4011 ETH |
0.3957 ETH |
| 2019-09-30 |
0.3999 ETH |
13,842.7518 DASH |
0.4076 ETH |
0.3914 ETH |
0.4111 ETH |
0.3921 ETH |
| 2019-09-29 |
0.4079 ETH |
13,911.5670 DASH |
0.4078 ETH |
0.3990 ETH |
0.4170 ETH |
0.4079 ETH |
| 2019-09-28 |
0.4071 ETH |
13,945.3933 DASH |
0.4069 ETH |
0.4050 ETH |
0.4175 ETH |
0.4073 ETH |
| 2019-09-27 |
0.4106 ETH |
13,443.8871 DASH |
0.4141 ETH |
0.4050 ETH |
0.4214 ETH |
0.4071 ETH |
| 2019-09-26 |
0.4189 ETH |
14,597.4736 DASH |
0.4241 ETH |
0.4116 ETH |
0.4331 ETH |
0.4138 ETH |
| 2019-09-25 |
0.4259 ETH |
14,767.7035 DASH |
0.4271 ETH |
0.4127 ETH |
0.4554 ETH |
0.4246 ETH |
| 2019-09-24 |
0.4307 ETH |
14,487.2112 DASH |
0.4334 ETH |
0.4050 ETH |
0.4682 ETH |
0.4279 ETH |
| 2019-09-23 |
0.4277 ETH |
14,874.5363 DASH |
0.4217 ETH |
0.4208 ETH |
0.4511 ETH |
0.4337 ETH |
| 2019-09-22 |
0.4291 ETH |
16,195.4898 DASH |
0.4364 ETH |
0.4208 ETH |
0.4572 ETH |
0.4218 ETH |
| 2019-09-21 |
0.4500 ETH |
15,678.7944 DASH |
0.4643 ETH |
0.4283 ETH |
0.4659 ETH |
0.4358 ETH |
| 2019-09-20 |
0.4589 ETH |
14,932.5852 DASH |
0.4543 ETH |
0.4345 ETH |
0.4659 ETH |
0.4636 ETH |
| 2019-09-19 |
0.4611 ETH |
15,244.0978 DASH |
0.4692 ETH |
0.4270 ETH |
0.4819 ETH |
0.4529 ETH |
| 2019-09-18 |
0.4617 ETH |
14,530.8391 DASH |
0.4540 ETH |
0.4414 ETH |
0.4725 ETH |
0.4693 ETH |
| 2019-09-17 |
0.4600 ETH |
14,107.0363 DASH |
0.4662 ETH |
0.4478 ETH |
0.4764 ETH |
0.4538 ETH |
| 2019-09-16 |
0.4690 ETH |
14,199.9174 DASH |
0.4719 ETH |
0.4526 ETH |
0.4785 ETH |
0.4661 ETH |
| 2019-09-15 |
0.4788 ETH |
13,676.6556 DASH |
0.4855 ETH |
0.4651 ETH |
0.4898 ETH |
0.4720 ETH |
| 2019-09-14 |
0.5016 ETH |
14,298.1997 DASH |
0.5168 ETH |
0.4839 ETH |
0.5269 ETH |
0.4865 ETH |
| 2019-09-13 |
0.4946 ETH |
14,569.3013 DASH |
0.4723 ETH |
0.4682 ETH |
0.5274 ETH |
0.5169 ETH |
| 2019-09-12 |
0.4663 ETH |
12,988.6115 DASH |
0.4604 ETH |
0.4603 ETH |
0.5364 ETH |
0.4722 ETH |
| 2019-09-11 |
0.4599 ETH |
13,141.1644 DASH |
0.4595 ETH |
0.4577 ETH |
0.4761 ETH |
0.4604 ETH |
| 2019-09-10 |
0.4679 ETH |
14,050.2936 DASH |
0.4762 ETH |
0.4577 ETH |
0.4801 ETH |
0.4597 ETH |
| 2019-09-09 |
0.4795 ETH |
13,545.1218 DASH |
0.4827 ETH |
0.4739 ETH |
0.5029 ETH |
0.4763 ETH |
| 2019-09-08 |
0.4756 ETH |
14,017.4516 DASH |
0.4691 ETH |
0.4669 ETH |
0.4852 ETH |
0.4822 ETH |