Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2019-09-06 0.4682 ETH 13,731.3129 DASH 0.4609 ETH 0.4509 ETH 0.4801 ETH 0.4754 ETH
2019-09-05 0.4625 ETH 13,172.4507 DASH 0.4641 ETH 0.4561 ETH 0.4741 ETH 0.4610 ETH
2019-09-04 0.4628 ETH 13,972.3018 DASH 0.4614 ETH 0.4500 ETH 0.4687 ETH 0.4642 ETH
2019-09-03 0.4582 ETH 13,250.6462 DASH 0.4553 ETH 0.4500 ETH 0.4647 ETH 0.4610 ETH
2019-09-02 0.4598 ETH 12,845.1032 DASH 0.4659 ETH 0.4533 ETH 0.4786 ETH 0.4537 ETH
2019-09-01 0.4641 ETH 12,287.5530 DASH 0.4625 ETH 0.4610 ETH 0.4702 ETH 0.4657 ETH
2019-08-31 0.4697 ETH 12,824.2184 DASH 0.4767 ETH 0.4600 ETH 0.4970 ETH 0.4626 ETH
2019-08-30 0.4728 ETH 13,063.6626 DASH 0.4697 ETH 0.4687 ETH 0.4855 ETH 0.4760 ETH
2019-08-29 0.4781 ETH 13,053.9028 DASH 0.4861 ETH 0.4652 ETH 0.4911 ETH 0.4701 ETH
2019-08-28 0.4863 ETH 13,129.9537 DASH 0.4865 ETH 0.4769 ETH 0.5113 ETH 0.4860 ETH
2019-08-27 0.4877 ETH 12,969.1584 DASH 0.4889 ETH 0.4781 ETH 0.4941 ETH 0.4865 ETH
2019-08-26 0.4954 ETH 15,071.3343 DASH 0.5023 ETH 0.4572 ETH 0.5154 ETH 0.4885 ETH
2019-08-25 0.4906 ETH 15,293.4896 DASH 0.4853 ETH 0.4782 ETH 0.5020 ETH 0.4958 ETH
2019-08-24 0.4824 ETH 16,542.0701 DASH 0.4798 ETH 0.4725 ETH 0.5050 ETH 0.4851 ETH
2019-08-23 0.4784 ETH 16,360.7747 DASH 0.4739 ETH 0.4713 ETH 0.5092 ETH 0.4830 ETH
2019-08-22 0.4778 ETH 16,039.9354 DASH 0.4821 ETH 0.4660 ETH 0.4970 ETH 0.4736 ETH
2019-08-21 0.4814 ETH 16,238.4912 DASH 0.4821 ETH 0.4738 ETH 0.4977 ETH 0.4807 ETH
2019-08-20 0.4813 ETH 15,091.8664 DASH 0.4805 ETH 0.4738 ETH 0.4851 ETH 0.4821 ETH
2019-08-19 0.4837 ETH 15,334.7105 DASH 0.4870 ETH 0.4724 ETH 0.4970 ETH 0.4805 ETH
2019-08-18 0.4901 ETH 15,102.7688 DASH 0.4918 ETH 0.4812 ETH 0.5089 ETH 0.4884 ETH
2019-08-17 0.4970 ETH 15,672.4158 DASH 0.5022 ETH 0.4886 ETH 0.5084 ETH 0.4919 ETH
2019-08-16 0.5037 ETH 16,733.3629 DASH 0.5047 ETH 0.4948 ETH 0.5216 ETH 0.5026 ETH
2019-08-15 0.5100 ETH 17,093.3106 DASH 0.5146 ETH 0.4842 ETH 0.5362 ETH 0.5054 ETH
2019-08-14 0.4983 ETH 16,410.4968 DASH 0.4827 ETH 0.4775 ETH 0.5418 ETH 0.5139 ETH
2019-08-13 0.4882 ETH 11,511.2454 DASH 0.4936 ETH 0.4783 ETH 0.5108 ETH 0.4828 ETH
2019-08-12 0.4931 ETH 15,359.4502 DASH 0.4924 ETH 0.4788 ETH 0.5034 ETH 0.4939 ETH
2019-08-11 0.4862 ETH 16,175.5030 DASH 0.4803 ETH 0.4616 ETH 0.5107 ETH 0.4920 ETH
2019-08-10 0.4870 ETH 24,576.5886 DASH 0.4939 ETH 0.4711 ETH 0.4951 ETH 0.4801 ETH
2019-08-09 0.4860 ETH 14,974.1391 DASH 0.4781 ETH 0.4702 ETH 0.4968 ETH 0.4939 ETH
2019-08-08 0.4764 ETH 18,887.9854 DASH 0.4750 ETH 0.4670 ETH 0.4826 ETH 0.4778 ETH
2019-08-07 0.4733 ETH 18,088.9418 DASH 0.4714 ETH 0.4683 ETH 0.4836 ETH 0.4751 ETH
2019-08-06 0.4717 ETH 17,533.4042 DASH 0.4719 ETH 0.4572 ETH 0.4783 ETH 0.4714 ETH
2019-08-05 0.4750 ETH 21,335.3747 DASH 0.4785 ETH 0.4644 ETH 0.4857 ETH 0.4716 ETH
2019-08-04 0.4796 ETH 17,450.7174 DASH 0.4806 ETH 0.4736 ETH 0.4887 ETH 0.4785 ETH
2019-08-03 0.4815 ETH 23,514.8030 DASH 0.4825 ETH 0.4766 ETH 0.4905 ETH 0.4805 ETH
2019-08-02 0.4873 ETH 33,407.9062 DASH 0.4921 ETH 0.4807 ETH 0.5067 ETH 0.4824 ETH
2019-08-01 0.4953 ETH 26,699.6116 DASH 0.4985 ETH 0.4902 ETH 0.5059 ETH 0.4921 ETH
2019-07-31 0.4992 ETH 26,387.1945 DASH 0.4999 ETH 0.4879 ETH 0.5047 ETH 0.4986 ETH
2019-07-30 0.5005 ETH 23,626.5642 DASH 0.5011 ETH 0.4972 ETH 0.5129 ETH 0.4998 ETH
2019-07-29 0.5058 ETH 32,964.4702 DASH 0.5104 ETH 0.4970 ETH 0.5157 ETH 0.5012 ETH
2019-07-28 0.5226 ETH 19,419.3972 DASH 0.5335 ETH 0.5070 ETH 0.5368 ETH 0.5117 ETH
2019-07-27 0.5290 ETH 21,318.7960 DASH 0.5242 ETH 0.5200 ETH 0.5371 ETH 0.5338 ETH
2019-07-26 0.5242 ETH 20,641.2376 DASH 0.5243 ETH 0.5182 ETH 0.5314 ETH 0.5241 ETH
2019-07-25 0.5150 ETH 30,216.9306 DASH 0.5060 ETH 0.4970 ETH 0.5409 ETH 0.5241 ETH
2019-07-24 0.5103 ETH 22,310.1187 DASH 0.5144 ETH 0.5001 ETH 0.5386 ETH 0.5062 ETH
2019-07-23 0.5200 ETH 16,534.1543 DASH 0.5261 ETH 0.5081 ETH 0.5324 ETH 0.5139 ETH
2019-07-22 0.5258 ETH 18,310.8650 DASH 0.5255 ETH 0.5174 ETH 0.5416 ETH 0.5261 ETH
2019-07-21 0.5177 ETH 19,119.8998 DASH 0.5097 ETH 0.4986 ETH 0.5394 ETH 0.5258 ETH
2019-07-20 0.5090 ETH 16,769.5886 DASH 0.5086 ETH 0.4963 ETH 0.5221 ETH 0.5095 ETH
2019-07-19 0.4978 ETH 19,809.3538 DASH 0.4871 ETH 0.4844 ETH 0.5192 ETH 0.5086 ETH