Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
0.4106 ETH |
13,443.8871 DASH |
0.4141 ETH |
0.4050 ETH |
0.4214 ETH |
0.4071 ETH |
| 2019-09-26 |
0.4189 ETH |
14,597.4736 DASH |
0.4241 ETH |
0.4116 ETH |
0.4331 ETH |
0.4138 ETH |
| 2019-09-25 |
0.4259 ETH |
14,767.7035 DASH |
0.4271 ETH |
0.4127 ETH |
0.4554 ETH |
0.4246 ETH |
| 2019-09-24 |
0.4307 ETH |
14,487.2112 DASH |
0.4334 ETH |
0.4050 ETH |
0.4682 ETH |
0.4279 ETH |
| 2019-09-23 |
0.4277 ETH |
14,874.5363 DASH |
0.4217 ETH |
0.4208 ETH |
0.4511 ETH |
0.4337 ETH |
| 2019-09-22 |
0.4291 ETH |
16,195.4898 DASH |
0.4364 ETH |
0.4208 ETH |
0.4572 ETH |
0.4218 ETH |
| 2019-09-21 |
0.4500 ETH |
15,678.7944 DASH |
0.4643 ETH |
0.4283 ETH |
0.4659 ETH |
0.4358 ETH |
| 2019-09-20 |
0.4589 ETH |
14,932.5852 DASH |
0.4543 ETH |
0.4345 ETH |
0.4659 ETH |
0.4636 ETH |
| 2019-09-19 |
0.4611 ETH |
15,244.0978 DASH |
0.4692 ETH |
0.4270 ETH |
0.4819 ETH |
0.4529 ETH |
| 2019-09-18 |
0.4617 ETH |
14,530.8391 DASH |
0.4540 ETH |
0.4414 ETH |
0.4725 ETH |
0.4693 ETH |
| 2019-09-17 |
0.4600 ETH |
14,107.0363 DASH |
0.4662 ETH |
0.4478 ETH |
0.4764 ETH |
0.4538 ETH |
| 2019-09-16 |
0.4690 ETH |
14,199.9174 DASH |
0.4719 ETH |
0.4526 ETH |
0.4785 ETH |
0.4661 ETH |
| 2019-09-15 |
0.4788 ETH |
13,676.6556 DASH |
0.4855 ETH |
0.4651 ETH |
0.4898 ETH |
0.4720 ETH |
| 2019-09-14 |
0.5016 ETH |
14,298.1997 DASH |
0.5168 ETH |
0.4839 ETH |
0.5269 ETH |
0.4865 ETH |
| 2019-09-13 |
0.4946 ETH |
14,569.3013 DASH |
0.4723 ETH |
0.4682 ETH |
0.5274 ETH |
0.5169 ETH |
| 2019-09-12 |
0.4663 ETH |
12,988.6115 DASH |
0.4604 ETH |
0.4603 ETH |
0.5364 ETH |
0.4722 ETH |
| 2019-09-11 |
0.4599 ETH |
13,141.1644 DASH |
0.4595 ETH |
0.4577 ETH |
0.4761 ETH |
0.4604 ETH |
| 2019-09-10 |
0.4679 ETH |
14,050.2936 DASH |
0.4762 ETH |
0.4577 ETH |
0.4801 ETH |
0.4597 ETH |
| 2019-09-09 |
0.4795 ETH |
13,545.1218 DASH |
0.4827 ETH |
0.4739 ETH |
0.5029 ETH |
0.4763 ETH |
| 2019-09-08 |
0.4756 ETH |
14,017.4516 DASH |
0.4691 ETH |
0.4669 ETH |
0.4852 ETH |
0.4822 ETH |
| 2019-09-07 |
0.4711 ETH |
13,522.7826 DASH |
0.4745 ETH |
0.4627 ETH |
0.4801 ETH |
0.4676 ETH |
| 2019-09-06 |
0.4682 ETH |
13,731.3129 DASH |
0.4609 ETH |
0.4509 ETH |
0.4801 ETH |
0.4754 ETH |
| 2019-09-05 |
0.4625 ETH |
13,172.4507 DASH |
0.4641 ETH |
0.4561 ETH |
0.4741 ETH |
0.4610 ETH |
| 2019-09-04 |
0.4628 ETH |
13,972.3018 DASH |
0.4614 ETH |
0.4500 ETH |
0.4687 ETH |
0.4642 ETH |
| 2019-09-03 |
0.4582 ETH |
13,250.6462 DASH |
0.4553 ETH |
0.4500 ETH |
0.4647 ETH |
0.4610 ETH |
| 2019-09-02 |
0.4598 ETH |
12,845.1032 DASH |
0.4659 ETH |
0.4533 ETH |
0.4786 ETH |
0.4537 ETH |
| 2019-09-01 |
0.4641 ETH |
12,287.5530 DASH |
0.4625 ETH |
0.4610 ETH |
0.4702 ETH |
0.4657 ETH |
| 2019-08-31 |
0.4697 ETH |
12,824.2184 DASH |
0.4767 ETH |
0.4600 ETH |
0.4970 ETH |
0.4626 ETH |
| 2019-08-30 |
0.4728 ETH |
13,063.6626 DASH |
0.4697 ETH |
0.4687 ETH |
0.4855 ETH |
0.4760 ETH |
| 2019-08-29 |
0.4781 ETH |
13,053.9028 DASH |
0.4861 ETH |
0.4652 ETH |
0.4911 ETH |
0.4701 ETH |
| 2019-08-28 |
0.4863 ETH |
13,129.9537 DASH |
0.4865 ETH |
0.4769 ETH |
0.5113 ETH |
0.4860 ETH |
| 2019-08-27 |
0.4877 ETH |
12,969.1584 DASH |
0.4889 ETH |
0.4781 ETH |
0.4941 ETH |
0.4865 ETH |
| 2019-08-26 |
0.4954 ETH |
15,071.3343 DASH |
0.5023 ETH |
0.4572 ETH |
0.5154 ETH |
0.4885 ETH |
| 2019-08-25 |
0.4906 ETH |
15,293.4896 DASH |
0.4853 ETH |
0.4782 ETH |
0.5020 ETH |
0.4958 ETH |
| 2019-08-24 |
0.4824 ETH |
16,542.0701 DASH |
0.4798 ETH |
0.4725 ETH |
0.5050 ETH |
0.4851 ETH |
| 2019-08-23 |
0.4784 ETH |
16,360.7747 DASH |
0.4739 ETH |
0.4713 ETH |
0.5092 ETH |
0.4830 ETH |
| 2019-08-22 |
0.4778 ETH |
16,039.9354 DASH |
0.4821 ETH |
0.4660 ETH |
0.4970 ETH |
0.4736 ETH |
| 2019-08-21 |
0.4814 ETH |
16,238.4912 DASH |
0.4821 ETH |
0.4738 ETH |
0.4977 ETH |
0.4807 ETH |
| 2019-08-20 |
0.4813 ETH |
15,091.8664 DASH |
0.4805 ETH |
0.4738 ETH |
0.4851 ETH |
0.4821 ETH |
| 2019-08-19 |
0.4837 ETH |
15,334.7105 DASH |
0.4870 ETH |
0.4724 ETH |
0.4970 ETH |
0.4805 ETH |
| 2019-08-18 |
0.4901 ETH |
15,102.7688 DASH |
0.4918 ETH |
0.4812 ETH |
0.5089 ETH |
0.4884 ETH |
| 2019-08-17 |
0.4970 ETH |
15,672.4158 DASH |
0.5022 ETH |
0.4886 ETH |
0.5084 ETH |
0.4919 ETH |
| 2019-08-16 |
0.5037 ETH |
16,733.3629 DASH |
0.5047 ETH |
0.4948 ETH |
0.5216 ETH |
0.5026 ETH |
| 2019-08-15 |
0.5100 ETH |
17,093.3106 DASH |
0.5146 ETH |
0.4842 ETH |
0.5362 ETH |
0.5054 ETH |
| 2019-08-14 |
0.4983 ETH |
16,410.4968 DASH |
0.4827 ETH |
0.4775 ETH |
0.5418 ETH |
0.5139 ETH |
| 2019-08-13 |
0.4882 ETH |
11,511.2454 DASH |
0.4936 ETH |
0.4783 ETH |
0.5108 ETH |
0.4828 ETH |
| 2019-08-12 |
0.4931 ETH |
15,359.4502 DASH |
0.4924 ETH |
0.4788 ETH |
0.5034 ETH |
0.4939 ETH |
| 2019-08-11 |
0.4862 ETH |
16,175.5030 DASH |
0.4803 ETH |
0.4616 ETH |
0.5107 ETH |
0.4920 ETH |
| 2019-08-10 |
0.4870 ETH |
24,576.5886 DASH |
0.4939 ETH |
0.4711 ETH |
0.4951 ETH |
0.4801 ETH |
| 2019-08-09 |
0.4860 ETH |
14,974.1391 DASH |
0.4781 ETH |
0.4702 ETH |
0.4968 ETH |
0.4939 ETH |