Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.4764 ETH |
18,887.9854 DASH |
0.4750 ETH |
0.4670 ETH |
0.4826 ETH |
0.4778 ETH |
| 2019-08-07 |
0.4733 ETH |
18,088.9418 DASH |
0.4714 ETH |
0.4683 ETH |
0.4836 ETH |
0.4751 ETH |
| 2019-08-06 |
0.4717 ETH |
17,533.4042 DASH |
0.4719 ETH |
0.4572 ETH |
0.4783 ETH |
0.4714 ETH |
| 2019-08-05 |
0.4750 ETH |
21,335.3747 DASH |
0.4785 ETH |
0.4644 ETH |
0.4857 ETH |
0.4716 ETH |
| 2019-08-04 |
0.4796 ETH |
17,450.7174 DASH |
0.4806 ETH |
0.4736 ETH |
0.4887 ETH |
0.4785 ETH |
| 2019-08-03 |
0.4815 ETH |
23,514.8030 DASH |
0.4825 ETH |
0.4766 ETH |
0.4905 ETH |
0.4805 ETH |
| 2019-08-02 |
0.4873 ETH |
33,407.9062 DASH |
0.4921 ETH |
0.4807 ETH |
0.5067 ETH |
0.4824 ETH |
| 2019-08-01 |
0.4953 ETH |
26,699.6116 DASH |
0.4985 ETH |
0.4902 ETH |
0.5059 ETH |
0.4921 ETH |
| 2019-07-31 |
0.4992 ETH |
26,387.1945 DASH |
0.4999 ETH |
0.4879 ETH |
0.5047 ETH |
0.4986 ETH |
| 2019-07-30 |
0.5005 ETH |
23,626.5642 DASH |
0.5011 ETH |
0.4972 ETH |
0.5129 ETH |
0.4998 ETH |
| 2019-07-29 |
0.5058 ETH |
32,964.4702 DASH |
0.5104 ETH |
0.4970 ETH |
0.5157 ETH |
0.5012 ETH |
| 2019-07-28 |
0.5226 ETH |
19,419.3972 DASH |
0.5335 ETH |
0.5070 ETH |
0.5368 ETH |
0.5117 ETH |
| 2019-07-27 |
0.5290 ETH |
21,318.7960 DASH |
0.5242 ETH |
0.5200 ETH |
0.5371 ETH |
0.5338 ETH |
| 2019-07-26 |
0.5242 ETH |
20,641.2376 DASH |
0.5243 ETH |
0.5182 ETH |
0.5314 ETH |
0.5241 ETH |
| 2019-07-25 |
0.5150 ETH |
30,216.9306 DASH |
0.5060 ETH |
0.4970 ETH |
0.5409 ETH |
0.5241 ETH |
| 2019-07-24 |
0.5103 ETH |
22,310.1187 DASH |
0.5144 ETH |
0.5001 ETH |
0.5386 ETH |
0.5062 ETH |
| 2019-07-23 |
0.5200 ETH |
16,534.1543 DASH |
0.5261 ETH |
0.5081 ETH |
0.5324 ETH |
0.5139 ETH |
| 2019-07-22 |
0.5258 ETH |
18,310.8650 DASH |
0.5255 ETH |
0.5174 ETH |
0.5416 ETH |
0.5261 ETH |
| 2019-07-21 |
0.5177 ETH |
19,119.8998 DASH |
0.5097 ETH |
0.4986 ETH |
0.5394 ETH |
0.5258 ETH |
| 2019-07-20 |
0.5090 ETH |
16,769.5886 DASH |
0.5086 ETH |
0.4963 ETH |
0.5221 ETH |
0.5095 ETH |
| 2019-07-19 |
0.4978 ETH |
19,809.3538 DASH |
0.4871 ETH |
0.4844 ETH |
0.5192 ETH |
0.5086 ETH |
| 2019-07-18 |
0.4859 ETH |
21,376.2752 DASH |
0.4847 ETH |
0.4730 ETH |
0.5108 ETH |
0.4870 ETH |
| 2019-07-17 |
0.4929 ETH |
21,551.4880 DASH |
0.5008 ETH |
0.4814 ETH |
0.5088 ETH |
0.4850 ETH |
| 2019-07-16 |
0.5147 ETH |
23,052.3462 DASH |
0.5288 ETH |
0.4990 ETH |
0.5342 ETH |
0.5007 ETH |
| 2019-07-15 |
0.5387 ETH |
5,175.1403 DASH |
0.5463 ETH |
0.5177 ETH |
0.5837 ETH |
0.5312 ETH |
| 2019-07-14 |
0.5355 ETH |
17.8691 DASH |
0.5232 ETH |
0.5181 ETH |
0.5487 ETH |
0.5477 ETH |
| 2019-07-13 |
0.5227 ETH |
13.1956 DASH |
0.5211 ETH |
0.5128 ETH |
0.5455 ETH |
0.5243 ETH |
| 2019-07-12 |
0.5272 ETH |
11,751.4230 DASH |
0.5335 ETH |
0.5143 ETH |
0.5474 ETH |
0.5209 ETH |
| 2019-07-11 |
0.5269 ETH |
31,586.9658 DASH |
0.5204 ETH |
0.5080 ETH |
0.5400 ETH |
0.5335 ETH |
| 2019-07-10 |
0.5143 ETH |
35,160.5715 DASH |
0.5083 ETH |
0.4951 ETH |
0.5321 ETH |
0.5203 ETH |
| 2019-07-09 |
0.5090 ETH |
32,787.3072 DASH |
0.5093 ETH |
0.5000 ETH |
0.5206 ETH |
0.5086 ETH |
| 2019-07-08 |
0.5129 ETH |
31,624.7824 DASH |
0.5165 ETH |
0.5067 ETH |
0.5244 ETH |
0.5094 ETH |
| 2019-07-07 |
0.5257 ETH |
29,321.8444 DASH |
0.5350 ETH |
0.5096 ETH |
0.5442 ETH |
0.5165 ETH |
| 2019-07-06 |
0.5352 ETH |
27,886.6821 DASH |
0.5355 ETH |
0.5296 ETH |
0.5442 ETH |
0.5349 ETH |
| 2019-07-05 |
0.5423 ETH |
36,199.8673 DASH |
0.5492 ETH |
0.5223 ETH |
0.5565 ETH |
0.5353 ETH |
| 2019-07-04 |
0.5369 ETH |
25,956.6618 DASH |
0.5241 ETH |
0.5222 ETH |
0.5572 ETH |
0.5498 ETH |
| 2019-07-03 |
0.5222 ETH |
22,963.3748 DASH |
0.5210 ETH |
0.5193 ETH |
0.5411 ETH |
0.5235 ETH |
| 2019-07-02 |
0.5233 ETH |
25,325.1079 DASH |
0.5256 ETH |
0.5200 ETH |
0.5451 ETH |
0.5210 ETH |
| 2019-07-01 |
0.5312 ETH |
23,689.3494 DASH |
0.5370 ETH |
0.5154 ETH |
0.5501 ETH |
0.5254 ETH |
| 2019-06-30 |
0.5351 ETH |
26,425.0991 DASH |
0.5325 ETH |
0.5275 ETH |
0.5528 ETH |
0.5377 ETH |
| 2019-06-29 |
0.5403 ETH |
20,351.7888 DASH |
0.5481 ETH |
0.5254 ETH |
0.6947 ETH |
0.5326 ETH |
| 2019-06-28 |
0.5394 ETH |
22,722.4316 DASH |
0.5307 ETH |
0.5166 ETH |
0.6947 ETH |
0.5481 ETH |
| 2019-06-27 |
0.5234 ETH |
28,544.9966 DASH |
0.5165 ETH |
0.5057 ETH |
0.5492 ETH |
0.5304 ETH |
| 2019-06-26 |
0.5392 ETH |
26,084.3789 DASH |
0.5617 ETH |
0.5119 ETH |
0.5656 ETH |
0.5167 ETH |
| 2019-06-25 |
0.5631 ETH |
9,479.5154 DASH |
0.5643 ETH |
0.5547 ETH |
0.5766 ETH |
0.5618 ETH |
| 2019-06-24 |
0.5652 ETH |
18.1508 DASH |
0.5658 ETH |
0.5532 ETH |
0.5896 ETH |
0.5647 ETH |
| 2019-06-23 |
0.5729 ETH |
18.1907 DASH |
0.5686 ETH |
0.5501 ETH |
0.5772 ETH |
0.5772 ETH |
| 2019-06-22 |
0.5681 ETH |
30.0701 DASH |
0.5686 ETH |
0.5559 ETH |
0.5841 ETH |
0.5676 ETH |
| 2019-06-21 |
0.5834 ETH |
20.5031 DASH |
0.5961 ETH |
0.5567 ETH |
0.5971 ETH |
0.5706 ETH |
| 2019-06-20 |
0.5986 ETH |
7.6164 DASH |
0.6023 ETH |
0.5878 ETH |
0.6159 ETH |
0.5950 ETH |