Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.4859 ETH |
21,376.2752 DASH |
0.4847 ETH |
0.4730 ETH |
0.5108 ETH |
0.4870 ETH |
| 2019-07-17 |
0.4929 ETH |
21,551.4880 DASH |
0.5008 ETH |
0.4814 ETH |
0.5088 ETH |
0.4850 ETH |
| 2019-07-16 |
0.5147 ETH |
23,052.3462 DASH |
0.5288 ETH |
0.4990 ETH |
0.5342 ETH |
0.5007 ETH |
| 2019-07-15 |
0.5387 ETH |
5,175.1403 DASH |
0.5463 ETH |
0.5177 ETH |
0.5837 ETH |
0.5312 ETH |
| 2019-07-14 |
0.5355 ETH |
17.8691 DASH |
0.5232 ETH |
0.5181 ETH |
0.5487 ETH |
0.5477 ETH |
| 2019-07-13 |
0.5227 ETH |
13.1956 DASH |
0.5211 ETH |
0.5128 ETH |
0.5455 ETH |
0.5243 ETH |
| 2019-07-12 |
0.5272 ETH |
11,751.4230 DASH |
0.5335 ETH |
0.5143 ETH |
0.5474 ETH |
0.5209 ETH |
| 2019-07-11 |
0.5269 ETH |
31,586.9658 DASH |
0.5204 ETH |
0.5080 ETH |
0.5400 ETH |
0.5335 ETH |
| 2019-07-10 |
0.5143 ETH |
35,160.5715 DASH |
0.5083 ETH |
0.4951 ETH |
0.5321 ETH |
0.5203 ETH |
| 2019-07-09 |
0.5090 ETH |
32,787.3072 DASH |
0.5093 ETH |
0.5000 ETH |
0.5206 ETH |
0.5086 ETH |
| 2019-07-08 |
0.5129 ETH |
31,624.7824 DASH |
0.5165 ETH |
0.5067 ETH |
0.5244 ETH |
0.5094 ETH |
| 2019-07-07 |
0.5257 ETH |
29,321.8444 DASH |
0.5350 ETH |
0.5096 ETH |
0.5442 ETH |
0.5165 ETH |
| 2019-07-06 |
0.5352 ETH |
27,886.6821 DASH |
0.5355 ETH |
0.5296 ETH |
0.5442 ETH |
0.5349 ETH |
| 2019-07-05 |
0.5423 ETH |
36,199.8673 DASH |
0.5492 ETH |
0.5223 ETH |
0.5565 ETH |
0.5353 ETH |
| 2019-07-04 |
0.5369 ETH |
25,956.6618 DASH |
0.5241 ETH |
0.5222 ETH |
0.5572 ETH |
0.5498 ETH |
| 2019-07-03 |
0.5222 ETH |
22,963.3748 DASH |
0.5210 ETH |
0.5193 ETH |
0.5411 ETH |
0.5235 ETH |
| 2019-07-02 |
0.5233 ETH |
25,325.1079 DASH |
0.5256 ETH |
0.5200 ETH |
0.5451 ETH |
0.5210 ETH |
| 2019-07-01 |
0.5312 ETH |
23,689.3494 DASH |
0.5370 ETH |
0.5154 ETH |
0.5501 ETH |
0.5254 ETH |
| 2019-06-30 |
0.5351 ETH |
26,425.0991 DASH |
0.5325 ETH |
0.5275 ETH |
0.5528 ETH |
0.5377 ETH |
| 2019-06-29 |
0.5403 ETH |
20,351.7888 DASH |
0.5481 ETH |
0.5254 ETH |
0.6947 ETH |
0.5326 ETH |
| 2019-06-28 |
0.5394 ETH |
22,722.4316 DASH |
0.5307 ETH |
0.5166 ETH |
0.6947 ETH |
0.5481 ETH |
| 2019-06-27 |
0.5234 ETH |
28,544.9966 DASH |
0.5165 ETH |
0.5057 ETH |
0.5492 ETH |
0.5304 ETH |
| 2019-06-26 |
0.5392 ETH |
26,084.3789 DASH |
0.5617 ETH |
0.5119 ETH |
0.5656 ETH |
0.5167 ETH |
| 2019-06-25 |
0.5631 ETH |
9,479.5154 DASH |
0.5643 ETH |
0.5547 ETH |
0.5766 ETH |
0.5618 ETH |
| 2019-06-24 |
0.5652 ETH |
18.1508 DASH |
0.5658 ETH |
0.5532 ETH |
0.5896 ETH |
0.5647 ETH |
| 2019-06-23 |
0.5729 ETH |
18.1907 DASH |
0.5686 ETH |
0.5501 ETH |
0.5772 ETH |
0.5772 ETH |
| 2019-06-22 |
0.5681 ETH |
30.0701 DASH |
0.5686 ETH |
0.5559 ETH |
0.5841 ETH |
0.5676 ETH |
| 2019-06-21 |
0.5834 ETH |
20.5031 DASH |
0.5961 ETH |
0.5567 ETH |
0.5971 ETH |
0.5706 ETH |
| 2019-06-20 |
0.5986 ETH |
7.6164 DASH |
0.6023 ETH |
0.5878 ETH |
0.6159 ETH |
0.5950 ETH |
| 2019-06-19 |
0.5999 ETH |
0.6052 DASH |
0.5955 ETH |
0.5923 ETH |
0.6043 ETH |
0.6043 ETH |
| 2019-06-18 |
0.5934 ETH |
9.2955 DASH |
0.5807 ETH |
0.5784 ETH |
0.6246 ETH |
0.6061 ETH |
| 2019-06-17 |
0.5805 ETH |
8.5244 DASH |
0.5818 ETH |
0.5765 ETH |
0.6134 ETH |
0.5793 ETH |
| 2019-06-16 |
0.5826 ETH |
9.4158 DASH |
0.5788 ETH |
0.5698 ETH |
0.6172 ETH |
0.5864 ETH |
| 2019-06-15 |
0.5817 ETH |
7.3077 DASH |
0.5863 ETH |
0.5714 ETH |
0.5870 ETH |
0.5772 ETH |
| 2019-06-14 |
0.6400 ETH |
6.0483 DASH |
0.6947 ETH |
0.5713 ETH |
0.6947 ETH |
0.5853 ETH |
| 2019-06-13 |
0.6947 ETH |
0.0279 DASH |
0.6947 ETH |
0.6947 ETH |
0.6947 ETH |
0.6947 ETH |
| 2019-06-12 |
0.6474 ETH |
0.0324 DASH |
0.6947 ETH |
0.6000 ETH |
0.6947 ETH |
0.6000 ETH |
| 2019-06-11 |
0.4714 ETH |
0.0112 DASH |
0.4714 ETH |
0.4714 ETH |
0.4714 ETH |
0.4714 ETH |
| 2019-06-10 |
0.6007 ETH |
0.3000 DASH |
0.6007 ETH |
0.6007 ETH |
0.6007 ETH |
0.6007 ETH |
| 2019-06-09 |
0.6024 ETH |
0.3340 DASH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
| 2019-06-08 |
0.6080 ETH |
0.9542 DASH |
0.6157 ETH |
0.6003 ETH |
0.6157 ETH |
0.6003 ETH |
| 2019-06-07 |
0.5206 ETH |
0.0000 DASH |
0.5206 ETH |
0.5206 ETH |
0.5206 ETH |
0.5206 ETH |
| 2019-06-06 |
0.5682 ETH |
2.2074 DASH |
0.6157 ETH |
0.5206 ETH |
0.6200 ETH |
0.5206 ETH |
| 2019-06-05 |
0.6158 ETH |
6.3337 DASH |
0.6158 ETH |
0.6028 ETH |
0.6158 ETH |
0.6157 ETH |
| 2019-06-04 |
0.6169 ETH |
6.4859 DASH |
0.6180 ETH |
0.6158 ETH |
0.6180 ETH |
0.6158 ETH |
| 2019-06-03 |
0.6168 ETH |
4.7724 DASH |
0.6175 ETH |
0.6156 ETH |
0.6175 ETH |
0.6160 ETH |
| 2019-06-02 |
0.6093 ETH |
0.0000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2019-06-01 |
0.6093 ETH |
0.0000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2019-05-31 |
0.6093 ETH |
0.0000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2019-05-30 |
0.6093 ETH |
0.3000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |