Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
0.4711 ETH |
13,522.7826 DASH |
0.4745 ETH |
0.4627 ETH |
0.4801 ETH |
0.4676 ETH |
| 2019-09-06 |
0.4682 ETH |
13,731.3129 DASH |
0.4609 ETH |
0.4509 ETH |
0.4801 ETH |
0.4754 ETH |
| 2019-09-05 |
0.4625 ETH |
13,172.4507 DASH |
0.4641 ETH |
0.4561 ETH |
0.4741 ETH |
0.4610 ETH |
| 2019-09-04 |
0.4628 ETH |
13,972.3018 DASH |
0.4614 ETH |
0.4500 ETH |
0.4687 ETH |
0.4642 ETH |
| 2019-09-03 |
0.4582 ETH |
13,250.6462 DASH |
0.4553 ETH |
0.4500 ETH |
0.4647 ETH |
0.4610 ETH |
| 2019-09-02 |
0.4598 ETH |
12,845.1032 DASH |
0.4659 ETH |
0.4533 ETH |
0.4786 ETH |
0.4537 ETH |
| 2019-09-01 |
0.4641 ETH |
12,287.5530 DASH |
0.4625 ETH |
0.4610 ETH |
0.4702 ETH |
0.4657 ETH |
| 2019-08-31 |
0.4697 ETH |
12,824.2184 DASH |
0.4767 ETH |
0.4600 ETH |
0.4970 ETH |
0.4626 ETH |
| 2019-08-30 |
0.4728 ETH |
13,063.6626 DASH |
0.4697 ETH |
0.4687 ETH |
0.4855 ETH |
0.4760 ETH |
| 2019-08-29 |
0.4781 ETH |
13,053.9028 DASH |
0.4861 ETH |
0.4652 ETH |
0.4911 ETH |
0.4701 ETH |
| 2019-08-28 |
0.4863 ETH |
13,129.9537 DASH |
0.4865 ETH |
0.4769 ETH |
0.5113 ETH |
0.4860 ETH |
| 2019-08-27 |
0.4877 ETH |
12,969.1584 DASH |
0.4889 ETH |
0.4781 ETH |
0.4941 ETH |
0.4865 ETH |
| 2019-08-26 |
0.4954 ETH |
15,071.3343 DASH |
0.5023 ETH |
0.4572 ETH |
0.5154 ETH |
0.4885 ETH |
| 2019-08-25 |
0.4906 ETH |
15,293.4896 DASH |
0.4853 ETH |
0.4782 ETH |
0.5020 ETH |
0.4958 ETH |
| 2019-08-24 |
0.4824 ETH |
16,542.0701 DASH |
0.4798 ETH |
0.4725 ETH |
0.5050 ETH |
0.4851 ETH |
| 2019-08-23 |
0.4784 ETH |
16,360.7747 DASH |
0.4739 ETH |
0.4713 ETH |
0.5092 ETH |
0.4830 ETH |
| 2019-08-22 |
0.4778 ETH |
16,039.9354 DASH |
0.4821 ETH |
0.4660 ETH |
0.4970 ETH |
0.4736 ETH |
| 2019-08-21 |
0.4814 ETH |
16,238.4912 DASH |
0.4821 ETH |
0.4738 ETH |
0.4977 ETH |
0.4807 ETH |
| 2019-08-20 |
0.4813 ETH |
15,091.8664 DASH |
0.4805 ETH |
0.4738 ETH |
0.4851 ETH |
0.4821 ETH |
| 2019-08-19 |
0.4837 ETH |
15,334.7105 DASH |
0.4870 ETH |
0.4724 ETH |
0.4970 ETH |
0.4805 ETH |
| 2019-08-18 |
0.4901 ETH |
15,102.7688 DASH |
0.4918 ETH |
0.4812 ETH |
0.5089 ETH |
0.4884 ETH |
| 2019-08-17 |
0.4970 ETH |
15,672.4158 DASH |
0.5022 ETH |
0.4886 ETH |
0.5084 ETH |
0.4919 ETH |
| 2019-08-16 |
0.5037 ETH |
16,733.3629 DASH |
0.5047 ETH |
0.4948 ETH |
0.5216 ETH |
0.5026 ETH |
| 2019-08-15 |
0.5100 ETH |
17,093.3106 DASH |
0.5146 ETH |
0.4842 ETH |
0.5362 ETH |
0.5054 ETH |
| 2019-08-14 |
0.4983 ETH |
16,410.4968 DASH |
0.4827 ETH |
0.4775 ETH |
0.5418 ETH |
0.5139 ETH |
| 2019-08-13 |
0.4882 ETH |
11,511.2454 DASH |
0.4936 ETH |
0.4783 ETH |
0.5108 ETH |
0.4828 ETH |
| 2019-08-12 |
0.4931 ETH |
15,359.4502 DASH |
0.4924 ETH |
0.4788 ETH |
0.5034 ETH |
0.4939 ETH |
| 2019-08-11 |
0.4862 ETH |
16,175.5030 DASH |
0.4803 ETH |
0.4616 ETH |
0.5107 ETH |
0.4920 ETH |
| 2019-08-10 |
0.4870 ETH |
24,576.5886 DASH |
0.4939 ETH |
0.4711 ETH |
0.4951 ETH |
0.4801 ETH |
| 2019-08-09 |
0.4860 ETH |
14,974.1391 DASH |
0.4781 ETH |
0.4702 ETH |
0.4968 ETH |
0.4939 ETH |
| 2019-08-08 |
0.4764 ETH |
18,887.9854 DASH |
0.4750 ETH |
0.4670 ETH |
0.4826 ETH |
0.4778 ETH |
| 2019-08-07 |
0.4733 ETH |
18,088.9418 DASH |
0.4714 ETH |
0.4683 ETH |
0.4836 ETH |
0.4751 ETH |
| 2019-08-06 |
0.4717 ETH |
17,533.4042 DASH |
0.4719 ETH |
0.4572 ETH |
0.4783 ETH |
0.4714 ETH |
| 2019-08-05 |
0.4750 ETH |
21,335.3747 DASH |
0.4785 ETH |
0.4644 ETH |
0.4857 ETH |
0.4716 ETH |
| 2019-08-04 |
0.4796 ETH |
17,450.7174 DASH |
0.4806 ETH |
0.4736 ETH |
0.4887 ETH |
0.4785 ETH |
| 2019-08-03 |
0.4815 ETH |
23,514.8030 DASH |
0.4825 ETH |
0.4766 ETH |
0.4905 ETH |
0.4805 ETH |
| 2019-08-02 |
0.4873 ETH |
33,407.9062 DASH |
0.4921 ETH |
0.4807 ETH |
0.5067 ETH |
0.4824 ETH |
| 2019-08-01 |
0.4953 ETH |
26,699.6116 DASH |
0.4985 ETH |
0.4902 ETH |
0.5059 ETH |
0.4921 ETH |
| 2019-07-31 |
0.4992 ETH |
26,387.1945 DASH |
0.4999 ETH |
0.4879 ETH |
0.5047 ETH |
0.4986 ETH |
| 2019-07-30 |
0.5005 ETH |
23,626.5642 DASH |
0.5011 ETH |
0.4972 ETH |
0.5129 ETH |
0.4998 ETH |
| 2019-07-29 |
0.5058 ETH |
32,964.4702 DASH |
0.5104 ETH |
0.4970 ETH |
0.5157 ETH |
0.5012 ETH |
| 2019-07-28 |
0.5226 ETH |
19,419.3972 DASH |
0.5335 ETH |
0.5070 ETH |
0.5368 ETH |
0.5117 ETH |
| 2019-07-27 |
0.5290 ETH |
21,318.7960 DASH |
0.5242 ETH |
0.5200 ETH |
0.5371 ETH |
0.5338 ETH |
| 2019-07-26 |
0.5242 ETH |
20,641.2376 DASH |
0.5243 ETH |
0.5182 ETH |
0.5314 ETH |
0.5241 ETH |
| 2019-07-25 |
0.5150 ETH |
30,216.9306 DASH |
0.5060 ETH |
0.4970 ETH |
0.5409 ETH |
0.5241 ETH |
| 2019-07-24 |
0.5103 ETH |
22,310.1187 DASH |
0.5144 ETH |
0.5001 ETH |
0.5386 ETH |
0.5062 ETH |
| 2019-07-23 |
0.5200 ETH |
16,534.1543 DASH |
0.5261 ETH |
0.5081 ETH |
0.5324 ETH |
0.5139 ETH |
| 2019-07-22 |
0.5258 ETH |
18,310.8650 DASH |
0.5255 ETH |
0.5174 ETH |
0.5416 ETH |
0.5261 ETH |
| 2019-07-21 |
0.5177 ETH |
19,119.8998 DASH |
0.5097 ETH |
0.4986 ETH |
0.5394 ETH |
0.5258 ETH |
| 2019-07-20 |
0.5090 ETH |
16,769.5886 DASH |
0.5086 ETH |
0.4963 ETH |
0.5221 ETH |
0.5095 ETH |