Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.6258 ETH |
1.2727 DASH |
0.6300 ETH |
0.6216 ETH |
0.6300 ETH |
0.6216 ETH |
| 2019-05-28 |
0.6133 ETH |
0.0093 DASH |
0.6133 ETH |
0.6133 ETH |
0.6133 ETH |
0.6133 ETH |
| 2019-05-27 |
0.6400 ETH |
0.0000 DASH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-05-26 |
0.6400 ETH |
0.3209 DASH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-05-25 |
0.6400 ETH |
0.1165 DASH |
0.6400 ETH |
0.6133 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-05-24 |
0.6300 ETH |
0.2304 DASH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2019-05-23 |
0.6279 ETH |
3.1026 DASH |
0.6268 ETH |
0.6100 ETH |
0.6471 ETH |
0.6290 ETH |
| 2019-05-22 |
0.6184 ETH |
5.5362 DASH |
0.6100 ETH |
0.5870 ETH |
0.6416 ETH |
0.6267 ETH |
| 2019-05-21 |
0.5815 ETH |
0.0000 DASH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
| 2019-05-20 |
0.5815 ETH |
0.0000 DASH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
| 2019-05-19 |
0.5815 ETH |
0.0000 DASH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
| 2019-05-18 |
0.5753 ETH |
224.3776 DASH |
0.5691 ETH |
0.5660 ETH |
0.5866 ETH |
0.5815 ETH |
| 2019-05-17 |
0.5669 ETH |
624.8176 DASH |
0.5637 ETH |
0.5571 ETH |
0.5862 ETH |
0.5701 ETH |
| 2019-05-16 |
0.5931 ETH |
337.6994 DASH |
0.6230 ETH |
0.5561 ETH |
0.6232 ETH |
0.5632 ETH |
| 2019-05-15 |
0.6368 ETH |
313.1781 DASH |
0.6509 ETH |
0.6042 ETH |
0.6740 ETH |
0.6226 ETH |
| 2019-05-14 |
0.6605 ETH |
267.6632 DASH |
0.6682 ETH |
0.6411 ETH |
0.6865 ETH |
0.6528 ETH |
| 2019-05-13 |
0.6679 ETH |
103.4795 DASH |
0.6676 ETH |
0.6543 ETH |
0.7091 ETH |
0.6683 ETH |
| 2019-05-12 |
0.6497 ETH |
64.7365 DASH |
0.6337 ETH |
0.6221 ETH |
0.6790 ETH |
0.6657 ETH |
| 2019-05-11 |
0.6447 ETH |
72.5223 DASH |
0.6511 ETH |
0.6106 ETH |
0.6814 ETH |
0.6384 ETH |
| 2019-05-10 |
0.6542 ETH |
51.6039 DASH |
0.6568 ETH |
0.6458 ETH |
0.6635 ETH |
0.6517 ETH |
| 2019-05-09 |
0.6735 ETH |
88.0068 DASH |
0.6893 ETH |
0.6538 ETH |
0.7169 ETH |
0.6577 ETH |
| 2019-05-08 |
0.6924 ETH |
54.3443 DASH |
0.6947 ETH |
0.6824 ETH |
0.7005 ETH |
0.6901 ETH |
| 2019-05-07 |
0.6944 ETH |
72.7465 DASH |
0.6949 ETH |
0.6731 ETH |
0.7026 ETH |
0.6939 ETH |
| 2019-05-06 |
0.7109 ETH |
106.6641 DASH |
0.7276 ETH |
0.6782 ETH |
0.7425 ETH |
0.6941 ETH |
| 2019-05-05 |
0.7311 ETH |
45.9092 DASH |
0.7337 ETH |
0.7248 ETH |
0.7440 ETH |
0.7285 ETH |
| 2019-05-04 |
0.7289 ETH |
106.5832 DASH |
0.7214 ETH |
0.7147 ETH |
0.7436 ETH |
0.7365 ETH |
| 2019-05-03 |
0.7189 ETH |
148.1255 DASH |
0.7200 ETH |
0.7076 ETH |
0.7285 ETH |
0.7177 ETH |
| 2019-05-02 |
0.7242 ETH |
467.6436 DASH |
0.7283 ETH |
0.7171 ETH |
0.7385 ETH |
0.7202 ETH |
| 2019-05-01 |
0.7067 ETH |
674.0188 DASH |
0.6860 ETH |
0.6831 ETH |
0.7394 ETH |
0.7273 ETH |
| 2019-04-30 |
0.6902 ETH |
221.2466 DASH |
0.6938 ETH |
0.6850 ETH |
0.6993 ETH |
0.6866 ETH |
| 2019-04-29 |
0.6967 ETH |
421.8781 DASH |
0.7001 ETH |
0.6899 ETH |
0.7173 ETH |
0.6932 ETH |
| 2019-04-28 |
0.6956 ETH |
41.1191 DASH |
0.6914 ETH |
0.6896 ETH |
0.7015 ETH |
0.6997 ETH |
| 2019-04-27 |
0.6944 ETH |
117.8292 DASH |
0.6973 ETH |
0.6867 ETH |
0.7015 ETH |
0.6914 ETH |
| 2019-04-26 |
0.7002 ETH |
183.5991 DASH |
0.7035 ETH |
0.6912 ETH |
0.7121 ETH |
0.6968 ETH |
| 2019-04-25 |
0.7046 ETH |
487.1028 DASH |
0.7030 ETH |
0.7010 ETH |
0.7236 ETH |
0.7061 ETH |
| 2019-04-24 |
0.6994 ETH |
410.7846 DASH |
0.6998 ETH |
0.6892 ETH |
0.7272 ETH |
0.6989 ETH |
| 2019-04-23 |
0.7072 ETH |
122.2399 DASH |
0.7152 ETH |
0.6952 ETH |
0.7220 ETH |
0.6992 ETH |
| 2019-04-22 |
0.7158 ETH |
286.0289 DASH |
0.7163 ETH |
0.7085 ETH |
0.7201 ETH |
0.7153 ETH |
| 2019-04-21 |
0.7134 ETH |
289.0604 DASH |
0.7105 ETH |
0.7036 ETH |
0.7239 ETH |
0.7163 ETH |
| 2019-04-20 |
0.7095 ETH |
138.0205 DASH |
0.7072 ETH |
0.7015 ETH |
0.7227 ETH |
0.7118 ETH |
| 2019-04-19 |
0.7099 ETH |
85.5750 DASH |
0.7123 ETH |
0.7052 ETH |
0.7223 ETH |
0.7076 ETH |
| 2019-04-18 |
0.7186 ETH |
695.6979 DASH |
0.7240 ETH |
0.7036 ETH |
0.7272 ETH |
0.7132 ETH |
| 2019-04-17 |
0.7256 ETH |
206.2633 DASH |
0.7271 ETH |
0.7160 ETH |
0.7315 ETH |
0.7241 ETH |
| 2019-04-16 |
0.7344 ETH |
402.0334 DASH |
0.7410 ETH |
0.7117 ETH |
0.7447 ETH |
0.7278 ETH |
| 2019-04-15 |
0.7358 ETH |
128.2900 DASH |
0.7323 ETH |
0.7290 ETH |
0.7534 ETH |
0.7393 ETH |
| 2019-04-14 |
0.7306 ETH |
94.0433 DASH |
0.7285 ETH |
0.7265 ETH |
0.7746 ETH |
0.7326 ETH |
| 2019-04-13 |
0.7260 ETH |
62.8722 DASH |
0.7232 ETH |
0.7214 ETH |
0.7334 ETH |
0.7288 ETH |
| 2019-04-12 |
0.7335 ETH |
338.3289 DASH |
0.7436 ETH |
0.7214 ETH |
0.7460 ETH |
0.7233 ETH |
| 2019-04-11 |
0.7362 ETH |
208.8258 DASH |
0.7296 ETH |
0.7089 ETH |
0.7554 ETH |
0.7427 ETH |
| 2019-04-10 |
0.7393 ETH |
168.2486 DASH |
0.7488 ETH |
0.7107 ETH |
0.7489 ETH |
0.7299 ETH |