Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
0.5934 ETH |
9.2955 DASH |
0.5807 ETH |
0.5784 ETH |
0.6246 ETH |
0.6061 ETH |
| 2019-06-17 |
0.5805 ETH |
8.5244 DASH |
0.5818 ETH |
0.5765 ETH |
0.6134 ETH |
0.5793 ETH |
| 2019-06-16 |
0.5826 ETH |
9.4158 DASH |
0.5788 ETH |
0.5698 ETH |
0.6172 ETH |
0.5864 ETH |
| 2019-06-15 |
0.5817 ETH |
7.3077 DASH |
0.5863 ETH |
0.5714 ETH |
0.5870 ETH |
0.5772 ETH |
| 2019-06-14 |
0.6400 ETH |
6.0483 DASH |
0.6947 ETH |
0.5713 ETH |
0.6947 ETH |
0.5853 ETH |
| 2019-06-13 |
0.6947 ETH |
0.0279 DASH |
0.6947 ETH |
0.6947 ETH |
0.6947 ETH |
0.6947 ETH |
| 2019-06-12 |
0.6474 ETH |
0.0324 DASH |
0.6947 ETH |
0.6000 ETH |
0.6947 ETH |
0.6000 ETH |
| 2019-06-11 |
0.4714 ETH |
0.0112 DASH |
0.4714 ETH |
0.4714 ETH |
0.4714 ETH |
0.4714 ETH |
| 2019-06-10 |
0.6007 ETH |
0.3000 DASH |
0.6007 ETH |
0.6007 ETH |
0.6007 ETH |
0.6007 ETH |
| 2019-06-09 |
0.6024 ETH |
0.3340 DASH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
0.6024 ETH |
| 2019-06-08 |
0.6080 ETH |
0.9542 DASH |
0.6157 ETH |
0.6003 ETH |
0.6157 ETH |
0.6003 ETH |
| 2019-06-07 |
0.5206 ETH |
0.0000 DASH |
0.5206 ETH |
0.5206 ETH |
0.5206 ETH |
0.5206 ETH |
| 2019-06-06 |
0.5682 ETH |
2.2074 DASH |
0.6157 ETH |
0.5206 ETH |
0.6200 ETH |
0.5206 ETH |
| 2019-06-05 |
0.6158 ETH |
6.3337 DASH |
0.6158 ETH |
0.6028 ETH |
0.6158 ETH |
0.6157 ETH |
| 2019-06-04 |
0.6169 ETH |
6.4859 DASH |
0.6180 ETH |
0.6158 ETH |
0.6180 ETH |
0.6158 ETH |
| 2019-06-03 |
0.6168 ETH |
4.7724 DASH |
0.6175 ETH |
0.6156 ETH |
0.6175 ETH |
0.6160 ETH |
| 2019-06-02 |
0.6093 ETH |
0.0000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2019-06-01 |
0.6093 ETH |
0.0000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2019-05-31 |
0.6093 ETH |
0.0000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2019-05-30 |
0.6093 ETH |
0.3000 DASH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
0.6093 ETH |
| 2019-05-29 |
0.6258 ETH |
1.2727 DASH |
0.6300 ETH |
0.6216 ETH |
0.6300 ETH |
0.6216 ETH |
| 2019-05-28 |
0.6133 ETH |
0.0093 DASH |
0.6133 ETH |
0.6133 ETH |
0.6133 ETH |
0.6133 ETH |
| 2019-05-27 |
0.6400 ETH |
0.0000 DASH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-05-26 |
0.6400 ETH |
0.3209 DASH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-05-25 |
0.6400 ETH |
0.1165 DASH |
0.6400 ETH |
0.6133 ETH |
0.6400 ETH |
0.6400 ETH |
| 2019-05-24 |
0.6300 ETH |
0.2304 DASH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
0.6300 ETH |
| 2019-05-23 |
0.6279 ETH |
3.1026 DASH |
0.6268 ETH |
0.6100 ETH |
0.6471 ETH |
0.6290 ETH |
| 2019-05-22 |
0.6184 ETH |
5.5362 DASH |
0.6100 ETH |
0.5870 ETH |
0.6416 ETH |
0.6267 ETH |
| 2019-05-21 |
0.5815 ETH |
0.0000 DASH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
| 2019-05-20 |
0.5815 ETH |
0.0000 DASH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
| 2019-05-19 |
0.5815 ETH |
0.0000 DASH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
0.5815 ETH |
| 2019-05-18 |
0.5753 ETH |
224.3776 DASH |
0.5691 ETH |
0.5660 ETH |
0.5866 ETH |
0.5815 ETH |
| 2019-05-17 |
0.5669 ETH |
624.8176 DASH |
0.5637 ETH |
0.5571 ETH |
0.5862 ETH |
0.5701 ETH |
| 2019-05-16 |
0.5931 ETH |
337.6994 DASH |
0.6230 ETH |
0.5561 ETH |
0.6232 ETH |
0.5632 ETH |
| 2019-05-15 |
0.6368 ETH |
313.1781 DASH |
0.6509 ETH |
0.6042 ETH |
0.6740 ETH |
0.6226 ETH |
| 2019-05-14 |
0.6605 ETH |
267.6632 DASH |
0.6682 ETH |
0.6411 ETH |
0.6865 ETH |
0.6528 ETH |
| 2019-05-13 |
0.6679 ETH |
103.4795 DASH |
0.6676 ETH |
0.6543 ETH |
0.7091 ETH |
0.6683 ETH |
| 2019-05-12 |
0.6497 ETH |
64.7365 DASH |
0.6337 ETH |
0.6221 ETH |
0.6790 ETH |
0.6657 ETH |
| 2019-05-11 |
0.6447 ETH |
72.5223 DASH |
0.6511 ETH |
0.6106 ETH |
0.6814 ETH |
0.6384 ETH |
| 2019-05-10 |
0.6542 ETH |
51.6039 DASH |
0.6568 ETH |
0.6458 ETH |
0.6635 ETH |
0.6517 ETH |
| 2019-05-09 |
0.6735 ETH |
88.0068 DASH |
0.6893 ETH |
0.6538 ETH |
0.7169 ETH |
0.6577 ETH |
| 2019-05-08 |
0.6924 ETH |
54.3443 DASH |
0.6947 ETH |
0.6824 ETH |
0.7005 ETH |
0.6901 ETH |
| 2019-05-07 |
0.6944 ETH |
72.7465 DASH |
0.6949 ETH |
0.6731 ETH |
0.7026 ETH |
0.6939 ETH |
| 2019-05-06 |
0.7109 ETH |
106.6641 DASH |
0.7276 ETH |
0.6782 ETH |
0.7425 ETH |
0.6941 ETH |
| 2019-05-05 |
0.7311 ETH |
45.9092 DASH |
0.7337 ETH |
0.7248 ETH |
0.7440 ETH |
0.7285 ETH |
| 2019-05-04 |
0.7289 ETH |
106.5832 DASH |
0.7214 ETH |
0.7147 ETH |
0.7436 ETH |
0.7365 ETH |
| 2019-05-03 |
0.7189 ETH |
148.1255 DASH |
0.7200 ETH |
0.7076 ETH |
0.7285 ETH |
0.7177 ETH |
| 2019-05-02 |
0.7242 ETH |
467.6436 DASH |
0.7283 ETH |
0.7171 ETH |
0.7385 ETH |
0.7202 ETH |
| 2019-05-01 |
0.7067 ETH |
674.0188 DASH |
0.6860 ETH |
0.6831 ETH |
0.7394 ETH |
0.7273 ETH |
| 2019-04-30 |
0.6902 ETH |
221.2466 DASH |
0.6938 ETH |
0.6850 ETH |
0.6993 ETH |
0.6866 ETH |