Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.7530 ETH |
169.0011 DASH |
0.7566 ETH |
0.7415 ETH |
0.7640 ETH |
0.7494 ETH |
| 2019-04-08 |
0.7657 ETH |
76.6684 DASH |
0.7752 ETH |
0.7388 ETH |
0.7765 ETH |
0.7561 ETH |
| 2019-04-07 |
0.7820 ETH |
89.6968 DASH |
0.7900 ETH |
0.7611 ETH |
0.8060 ETH |
0.7740 ETH |
| 2019-04-06 |
0.7981 ETH |
102.5399 DASH |
0.8052 ETH |
0.7795 ETH |
0.8211 ETH |
0.7909 ETH |
| 2019-04-05 |
0.7937 ETH |
218.5358 DASH |
0.7827 ETH |
0.7611 ETH |
0.8090 ETH |
0.8047 ETH |
| 2019-04-04 |
0.7750 ETH |
64.6380 DASH |
0.7683 ETH |
0.7601 ETH |
0.8134 ETH |
0.7817 ETH |
| 2019-04-03 |
0.7657 ETH |
80.2773 DASH |
0.7595 ETH |
0.7377 ETH |
0.8175 ETH |
0.7720 ETH |
| 2019-04-02 |
0.7785 ETH |
289.5468 DASH |
0.7999 ETH |
0.7531 ETH |
0.8164 ETH |
0.7571 ETH |
| 2019-04-01 |
0.7881 ETH |
270.7412 DASH |
0.7750 ETH |
0.7665 ETH |
0.8383 ETH |
0.8011 ETH |
| 2019-03-31 |
0.7431 ETH |
178.4137 DASH |
0.7083 ETH |
0.7058 ETH |
0.7810 ETH |
0.7779 ETH |
| 2019-03-30 |
0.6974 ETH |
369.9763 DASH |
0.6839 ETH |
0.6712 ETH |
0.7136 ETH |
0.7109 ETH |
| 2019-03-29 |
0.6891 ETH |
227.9303 DASH |
0.6938 ETH |
0.6835 ETH |
0.7029 ETH |
0.6844 ETH |
| 2019-03-28 |
0.6842 ETH |
135.8316 DASH |
0.6746 ETH |
0.6712 ETH |
0.6983 ETH |
0.6939 ETH |
| 2019-03-27 |
0.6671 ETH |
771.9037 DASH |
0.6601 ETH |
0.6556 ETH |
0.6867 ETH |
0.6741 ETH |
| 2019-03-26 |
0.6624 ETH |
61.9860 DASH |
0.6648 ETH |
0.6576 ETH |
0.6662 ETH |
0.6601 ETH |
| 2019-03-25 |
0.6711 ETH |
287.6555 DASH |
0.6773 ETH |
0.6621 ETH |
0.6888 ETH |
0.6648 ETH |
| 2019-03-24 |
0.6730 ETH |
103.5919 DASH |
0.6691 ETH |
0.6657 ETH |
0.6842 ETH |
0.6770 ETH |
| 2019-03-23 |
0.6670 ETH |
99.7966 DASH |
0.6648 ETH |
0.6595 ETH |
0.6695 ETH |
0.6692 ETH |
| 2019-03-22 |
0.6652 ETH |
417.6305 DASH |
0.6655 ETH |
0.6553 ETH |
0.6842 ETH |
0.6650 ETH |
| 2019-03-21 |
0.6649 ETH |
286.9011 DASH |
0.6659 ETH |
0.6605 ETH |
0.6724 ETH |
0.6638 ETH |
| 2019-03-20 |
0.6607 ETH |
240.5144 DASH |
0.6564 ETH |
0.6540 ETH |
0.6761 ETH |
0.6651 ETH |
| 2019-03-19 |
0.6590 ETH |
58.9451 DASH |
0.6618 ETH |
0.6542 ETH |
0.6660 ETH |
0.6562 ETH |
| 2019-03-18 |
0.6633 ETH |
152.9392 DASH |
0.6659 ETH |
0.6585 ETH |
0.6968 ETH |
0.6607 ETH |
| 2019-03-17 |
0.6582 ETH |
272.6456 DASH |
0.6512 ETH |
0.6452 ETH |
0.6659 ETH |
0.6653 ETH |
| 2019-03-16 |
0.6526 ETH |
307.7985 DASH |
0.6554 ETH |
0.6360 ETH |
0.6561 ETH |
0.6497 ETH |
| 2019-03-15 |
0.6634 ETH |
435.5666 DASH |
0.6710 ETH |
0.6444 ETH |
0.6762 ETH |
0.6558 ETH |
| 2019-03-14 |
0.6787 ETH |
88.6553 DASH |
0.6851 ETH |
0.6627 ETH |
0.6875 ETH |
0.6724 ETH |
| 2019-03-13 |
0.6853 ETH |
158.3512 DASH |
0.6838 ETH |
0.6615 ETH |
0.7055 ETH |
0.6868 ETH |
| 2019-03-12 |
0.6539 ETH |
81.4981 DASH |
0.6262 ETH |
0.6137 ETH |
0.6896 ETH |
0.6815 ETH |
| 2019-03-11 |
0.6169 ETH |
73.3458 DASH |
0.6090 ETH |
0.6016 ETH |
0.6253 ETH |
0.6248 ETH |
| 2019-03-10 |
0.6075 ETH |
26.4094 DASH |
0.6060 ETH |
0.5980 ETH |
0.6090 ETH |
0.6090 ETH |
| 2019-03-09 |
0.6008 ETH |
144.5678 DASH |
0.5954 ETH |
0.5901 ETH |
0.6085 ETH |
0.6063 ETH |
| 2019-03-08 |
0.5983 ETH |
437.5999 DASH |
0.6010 ETH |
0.5859 ETH |
0.6048 ETH |
0.5956 ETH |
| 2019-03-07 |
0.6015 ETH |
206.9833 DASH |
0.6024 ETH |
0.5953 ETH |
0.6057 ETH |
0.6006 ETH |
| 2019-03-06 |
0.6027 ETH |
330.9654 DASH |
0.6028 ETH |
0.5862 ETH |
0.6087 ETH |
0.6026 ETH |
| 2019-03-05 |
0.6101 ETH |
364.7844 DASH |
0.6172 ETH |
0.5983 ETH |
0.6241 ETH |
0.6029 ETH |
| 2019-03-04 |
0.6163 ETH |
469.7190 DASH |
0.6151 ETH |
0.6077 ETH |
0.6321 ETH |
0.6175 ETH |
| 2019-03-03 |
0.6156 ETH |
355.9100 DASH |
0.6162 ETH |
0.6038 ETH |
0.6206 ETH |
0.6150 ETH |
| 2019-03-02 |
0.6144 ETH |
109.6389 DASH |
0.6092 ETH |
0.6066 ETH |
0.6263 ETH |
0.6195 ETH |
| 2019-03-01 |
0.6069 ETH |
112.0634 DASH |
0.6042 ETH |
0.6020 ETH |
0.6144 ETH |
0.6096 ETH |
| 2019-02-28 |
0.5994 ETH |
48.7146 DASH |
0.5947 ETH |
0.5860 ETH |
0.6128 ETH |
0.6040 ETH |
| 2019-02-27 |
0.5980 ETH |
34.4970 DASH |
0.6002 ETH |
0.5734 ETH |
0.6064 ETH |
0.5958 ETH |
| 2019-02-26 |
0.5972 ETH |
23.1113 DASH |
0.5961 ETH |
0.5836 ETH |
0.6068 ETH |
0.5984 ETH |
| 2019-02-25 |
0.5969 ETH |
30.1862 DASH |
0.5974 ETH |
0.5778 ETH |
0.6061 ETH |
0.5964 ETH |
| 2019-02-24 |
0.5835 ETH |
42.1008 DASH |
0.5637 ETH |
0.5542 ETH |
0.6060 ETH |
0.6032 ETH |
| 2019-02-23 |
0.5732 ETH |
33.9974 DASH |
0.5817 ETH |
0.5533 ETH |
0.6235 ETH |
0.5647 ETH |
| 2019-02-22 |
0.5791 ETH |
26.4712 DASH |
0.5779 ETH |
0.5728 ETH |
0.5841 ETH |
0.5802 ETH |
| 2019-02-21 |
0.5830 ETH |
63.7402 DASH |
0.5848 ETH |
0.5741 ETH |
0.5974 ETH |
0.5812 ETH |
| 2019-02-20 |
0.5938 ETH |
81.6631 DASH |
0.6042 ETH |
0.5813 ETH |
0.6091 ETH |
0.5833 ETH |
| 2019-02-19 |
0.5959 ETH |
38.5261 DASH |
0.5872 ETH |
0.5794 ETH |
0.6070 ETH |
0.6047 ETH |