Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
0.6967 ETH |
421.8781 DASH |
0.7001 ETH |
0.6899 ETH |
0.7173 ETH |
0.6932 ETH |
| 2019-04-28 |
0.6956 ETH |
41.1191 DASH |
0.6914 ETH |
0.6896 ETH |
0.7015 ETH |
0.6997 ETH |
| 2019-04-27 |
0.6944 ETH |
117.8292 DASH |
0.6973 ETH |
0.6867 ETH |
0.7015 ETH |
0.6914 ETH |
| 2019-04-26 |
0.7002 ETH |
183.5991 DASH |
0.7035 ETH |
0.6912 ETH |
0.7121 ETH |
0.6968 ETH |
| 2019-04-25 |
0.7046 ETH |
487.1028 DASH |
0.7030 ETH |
0.7010 ETH |
0.7236 ETH |
0.7061 ETH |
| 2019-04-24 |
0.6994 ETH |
410.7846 DASH |
0.6998 ETH |
0.6892 ETH |
0.7272 ETH |
0.6989 ETH |
| 2019-04-23 |
0.7072 ETH |
122.2399 DASH |
0.7152 ETH |
0.6952 ETH |
0.7220 ETH |
0.6992 ETH |
| 2019-04-22 |
0.7158 ETH |
286.0289 DASH |
0.7163 ETH |
0.7085 ETH |
0.7201 ETH |
0.7153 ETH |
| 2019-04-21 |
0.7134 ETH |
289.0604 DASH |
0.7105 ETH |
0.7036 ETH |
0.7239 ETH |
0.7163 ETH |
| 2019-04-20 |
0.7095 ETH |
138.0205 DASH |
0.7072 ETH |
0.7015 ETH |
0.7227 ETH |
0.7118 ETH |
| 2019-04-19 |
0.7099 ETH |
85.5750 DASH |
0.7123 ETH |
0.7052 ETH |
0.7223 ETH |
0.7076 ETH |
| 2019-04-18 |
0.7186 ETH |
695.6979 DASH |
0.7240 ETH |
0.7036 ETH |
0.7272 ETH |
0.7132 ETH |
| 2019-04-17 |
0.7256 ETH |
206.2633 DASH |
0.7271 ETH |
0.7160 ETH |
0.7315 ETH |
0.7241 ETH |
| 2019-04-16 |
0.7344 ETH |
402.0334 DASH |
0.7410 ETH |
0.7117 ETH |
0.7447 ETH |
0.7278 ETH |
| 2019-04-15 |
0.7358 ETH |
128.2900 DASH |
0.7323 ETH |
0.7290 ETH |
0.7534 ETH |
0.7393 ETH |
| 2019-04-14 |
0.7306 ETH |
94.0433 DASH |
0.7285 ETH |
0.7265 ETH |
0.7746 ETH |
0.7326 ETH |
| 2019-04-13 |
0.7260 ETH |
62.8722 DASH |
0.7232 ETH |
0.7214 ETH |
0.7334 ETH |
0.7288 ETH |
| 2019-04-12 |
0.7335 ETH |
338.3289 DASH |
0.7436 ETH |
0.7214 ETH |
0.7460 ETH |
0.7233 ETH |
| 2019-04-11 |
0.7362 ETH |
208.8258 DASH |
0.7296 ETH |
0.7089 ETH |
0.7554 ETH |
0.7427 ETH |
| 2019-04-10 |
0.7393 ETH |
168.2486 DASH |
0.7488 ETH |
0.7107 ETH |
0.7489 ETH |
0.7299 ETH |
| 2019-04-09 |
0.7530 ETH |
169.0011 DASH |
0.7566 ETH |
0.7415 ETH |
0.7640 ETH |
0.7494 ETH |
| 2019-04-08 |
0.7657 ETH |
76.6684 DASH |
0.7752 ETH |
0.7388 ETH |
0.7765 ETH |
0.7561 ETH |
| 2019-04-07 |
0.7820 ETH |
89.6968 DASH |
0.7900 ETH |
0.7611 ETH |
0.8060 ETH |
0.7740 ETH |
| 2019-04-06 |
0.7981 ETH |
102.5399 DASH |
0.8052 ETH |
0.7795 ETH |
0.8211 ETH |
0.7909 ETH |
| 2019-04-05 |
0.7937 ETH |
218.5358 DASH |
0.7827 ETH |
0.7611 ETH |
0.8090 ETH |
0.8047 ETH |
| 2019-04-04 |
0.7750 ETH |
64.6380 DASH |
0.7683 ETH |
0.7601 ETH |
0.8134 ETH |
0.7817 ETH |
| 2019-04-03 |
0.7657 ETH |
80.2773 DASH |
0.7595 ETH |
0.7377 ETH |
0.8175 ETH |
0.7720 ETH |
| 2019-04-02 |
0.7785 ETH |
289.5468 DASH |
0.7999 ETH |
0.7531 ETH |
0.8164 ETH |
0.7571 ETH |
| 2019-04-01 |
0.7881 ETH |
270.7412 DASH |
0.7750 ETH |
0.7665 ETH |
0.8383 ETH |
0.8011 ETH |
| 2019-03-31 |
0.7431 ETH |
178.4137 DASH |
0.7083 ETH |
0.7058 ETH |
0.7810 ETH |
0.7779 ETH |
| 2019-03-30 |
0.6974 ETH |
369.9763 DASH |
0.6839 ETH |
0.6712 ETH |
0.7136 ETH |
0.7109 ETH |
| 2019-03-29 |
0.6891 ETH |
227.9303 DASH |
0.6938 ETH |
0.6835 ETH |
0.7029 ETH |
0.6844 ETH |
| 2019-03-28 |
0.6842 ETH |
135.8316 DASH |
0.6746 ETH |
0.6712 ETH |
0.6983 ETH |
0.6939 ETH |
| 2019-03-27 |
0.6671 ETH |
771.9037 DASH |
0.6601 ETH |
0.6556 ETH |
0.6867 ETH |
0.6741 ETH |
| 2019-03-26 |
0.6624 ETH |
61.9860 DASH |
0.6648 ETH |
0.6576 ETH |
0.6662 ETH |
0.6601 ETH |
| 2019-03-25 |
0.6711 ETH |
287.6555 DASH |
0.6773 ETH |
0.6621 ETH |
0.6888 ETH |
0.6648 ETH |
| 2019-03-24 |
0.6730 ETH |
103.5919 DASH |
0.6691 ETH |
0.6657 ETH |
0.6842 ETH |
0.6770 ETH |
| 2019-03-23 |
0.6670 ETH |
99.7966 DASH |
0.6648 ETH |
0.6595 ETH |
0.6695 ETH |
0.6692 ETH |
| 2019-03-22 |
0.6652 ETH |
417.6305 DASH |
0.6655 ETH |
0.6553 ETH |
0.6842 ETH |
0.6650 ETH |
| 2019-03-21 |
0.6649 ETH |
286.9011 DASH |
0.6659 ETH |
0.6605 ETH |
0.6724 ETH |
0.6638 ETH |
| 2019-03-20 |
0.6607 ETH |
240.5144 DASH |
0.6564 ETH |
0.6540 ETH |
0.6761 ETH |
0.6651 ETH |
| 2019-03-19 |
0.6590 ETH |
58.9451 DASH |
0.6618 ETH |
0.6542 ETH |
0.6660 ETH |
0.6562 ETH |
| 2019-03-18 |
0.6633 ETH |
152.9392 DASH |
0.6659 ETH |
0.6585 ETH |
0.6968 ETH |
0.6607 ETH |
| 2019-03-17 |
0.6582 ETH |
272.6456 DASH |
0.6512 ETH |
0.6452 ETH |
0.6659 ETH |
0.6653 ETH |
| 2019-03-16 |
0.6526 ETH |
307.7985 DASH |
0.6554 ETH |
0.6360 ETH |
0.6561 ETH |
0.6497 ETH |
| 2019-03-15 |
0.6634 ETH |
435.5666 DASH |
0.6710 ETH |
0.6444 ETH |
0.6762 ETH |
0.6558 ETH |
| 2019-03-14 |
0.6787 ETH |
88.6553 DASH |
0.6851 ETH |
0.6627 ETH |
0.6875 ETH |
0.6724 ETH |
| 2019-03-13 |
0.6853 ETH |
158.3512 DASH |
0.6838 ETH |
0.6615 ETH |
0.7055 ETH |
0.6868 ETH |
| 2019-03-12 |
0.6539 ETH |
81.4981 DASH |
0.6262 ETH |
0.6137 ETH |
0.6896 ETH |
0.6815 ETH |
| 2019-03-11 |
0.6169 ETH |
73.3458 DASH |
0.6090 ETH |
0.6016 ETH |
0.6253 ETH |
0.6248 ETH |