Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
0.6075 ETH |
26.4094 DASH |
0.6060 ETH |
0.5980 ETH |
0.6090 ETH |
0.6090 ETH |
| 2019-03-09 |
0.6008 ETH |
144.5678 DASH |
0.5954 ETH |
0.5901 ETH |
0.6085 ETH |
0.6063 ETH |
| 2019-03-08 |
0.5983 ETH |
437.5999 DASH |
0.6010 ETH |
0.5859 ETH |
0.6048 ETH |
0.5956 ETH |
| 2019-03-07 |
0.6015 ETH |
206.9833 DASH |
0.6024 ETH |
0.5953 ETH |
0.6057 ETH |
0.6006 ETH |
| 2019-03-06 |
0.6027 ETH |
330.9654 DASH |
0.6028 ETH |
0.5862 ETH |
0.6087 ETH |
0.6026 ETH |
| 2019-03-05 |
0.6101 ETH |
364.7844 DASH |
0.6172 ETH |
0.5983 ETH |
0.6241 ETH |
0.6029 ETH |
| 2019-03-04 |
0.6163 ETH |
469.7190 DASH |
0.6151 ETH |
0.6077 ETH |
0.6321 ETH |
0.6175 ETH |
| 2019-03-03 |
0.6156 ETH |
355.9100 DASH |
0.6162 ETH |
0.6038 ETH |
0.6206 ETH |
0.6150 ETH |
| 2019-03-02 |
0.6144 ETH |
109.6389 DASH |
0.6092 ETH |
0.6066 ETH |
0.6263 ETH |
0.6195 ETH |
| 2019-03-01 |
0.6069 ETH |
112.0634 DASH |
0.6042 ETH |
0.6020 ETH |
0.6144 ETH |
0.6096 ETH |
| 2019-02-28 |
0.5994 ETH |
48.7146 DASH |
0.5947 ETH |
0.5860 ETH |
0.6128 ETH |
0.6040 ETH |
| 2019-02-27 |
0.5980 ETH |
34.4970 DASH |
0.6002 ETH |
0.5734 ETH |
0.6064 ETH |
0.5958 ETH |
| 2019-02-26 |
0.5972 ETH |
23.1113 DASH |
0.5961 ETH |
0.5836 ETH |
0.6068 ETH |
0.5984 ETH |
| 2019-02-25 |
0.5969 ETH |
30.1862 DASH |
0.5974 ETH |
0.5778 ETH |
0.6061 ETH |
0.5964 ETH |
| 2019-02-24 |
0.5835 ETH |
42.1008 DASH |
0.5637 ETH |
0.5542 ETH |
0.6060 ETH |
0.6032 ETH |
| 2019-02-23 |
0.5732 ETH |
33.9974 DASH |
0.5817 ETH |
0.5533 ETH |
0.6235 ETH |
0.5647 ETH |
| 2019-02-22 |
0.5791 ETH |
26.4712 DASH |
0.5779 ETH |
0.5728 ETH |
0.5841 ETH |
0.5802 ETH |
| 2019-02-21 |
0.5830 ETH |
63.7402 DASH |
0.5848 ETH |
0.5741 ETH |
0.5974 ETH |
0.5812 ETH |
| 2019-02-20 |
0.5938 ETH |
81.6631 DASH |
0.6042 ETH |
0.5813 ETH |
0.6091 ETH |
0.5833 ETH |
| 2019-02-19 |
0.5959 ETH |
38.5261 DASH |
0.5872 ETH |
0.5794 ETH |
0.6070 ETH |
0.6047 ETH |
| 2019-02-18 |
0.5908 ETH |
67.3313 DASH |
0.5953 ETH |
0.5660 ETH |
0.6005 ETH |
0.5862 ETH |
| 2019-02-17 |
0.6160 ETH |
33.1871 DASH |
0.6403 ETH |
0.5877 ETH |
0.6429 ETH |
0.5916 ETH |
| 2019-02-16 |
0.6440 ETH |
74.9808 DASH |
0.6473 ETH |
0.6362 ETH |
0.6606 ETH |
0.6407 ETH |
| 2019-02-15 |
0.6477 ETH |
62.9786 DASH |
0.6422 ETH |
0.6313 ETH |
0.6547 ETH |
0.6532 ETH |
| 2019-02-14 |
0.6495 ETH |
51.5015 DASH |
0.6563 ETH |
0.6341 ETH |
0.6565 ETH |
0.6426 ETH |
| 2019-02-13 |
0.6634 ETH |
74.1344 DASH |
0.6717 ETH |
0.6440 ETH |
0.6762 ETH |
0.6552 ETH |
| 2019-02-12 |
0.6660 ETH |
25.0842 DASH |
0.6608 ETH |
0.6549 ETH |
0.6903 ETH |
0.6713 ETH |
| 2019-02-11 |
0.6307 ETH |
64.1555 DASH |
0.6010 ETH |
0.6010 ETH |
0.6731 ETH |
0.6605 ETH |
| 2019-02-10 |
0.6094 ETH |
498.1809 DASH |
0.6191 ETH |
0.5952 ETH |
0.6260 ETH |
0.5998 ETH |
| 2019-02-09 |
0.6190 ETH |
89.1360 DASH |
0.6179 ETH |
0.6138 ETH |
0.6329 ETH |
0.6200 ETH |
| 2019-02-08 |
0.6304 ETH |
156.7498 DASH |
0.6425 ETH |
0.5982 ETH |
0.6483 ETH |
0.6182 ETH |
| 2019-02-07 |
0.6341 ETH |
47.4934 DASH |
0.6250 ETH |
0.6207 ETH |
0.6448 ETH |
0.6432 ETH |
| 2019-02-06 |
0.6296 ETH |
281.7255 DASH |
0.6341 ETH |
0.6207 ETH |
0.6592 ETH |
0.6251 ETH |
| 2019-02-05 |
0.6272 ETH |
65.2095 DASH |
0.6203 ETH |
0.6170 ETH |
0.6400 ETH |
0.6341 ETH |
| 2019-02-04 |
0.6214 ETH |
25.7149 DASH |
0.6225 ETH |
0.6147 ETH |
0.6274 ETH |
0.6203 ETH |
| 2019-02-03 |
0.6166 ETH |
28.5798 DASH |
0.6111 ETH |
0.6095 ETH |
0.6231 ETH |
0.6221 ETH |
| 2019-02-02 |
0.6175 ETH |
35.1521 DASH |
0.6238 ETH |
0.6103 ETH |
0.6274 ETH |
0.6112 ETH |
| 2019-02-01 |
0.6274 ETH |
53.4583 DASH |
0.6321 ETH |
0.6189 ETH |
0.6413 ETH |
0.6227 ETH |
| 2019-01-31 |
0.6305 ETH |
35.4183 DASH |
0.6291 ETH |
0.6215 ETH |
0.6377 ETH |
0.6319 ETH |
| 2019-01-30 |
0.6351 ETH |
56.4213 DASH |
0.6399 ETH |
0.6256 ETH |
0.6413 ETH |
0.6304 ETH |
| 2019-01-29 |
0.6366 ETH |
107.7762 DASH |
0.6331 ETH |
0.6319 ETH |
0.6475 ETH |
0.6401 ETH |
| 2019-01-28 |
0.6304 ETH |
103.4540 DASH |
0.6269 ETH |
0.6206 ETH |
0.6443 ETH |
0.6339 ETH |
| 2019-01-27 |
0.6288 ETH |
43.4831 DASH |
0.6319 ETH |
0.6156 ETH |
0.6339 ETH |
0.6258 ETH |
| 2019-01-26 |
0.6327 ETH |
25.2816 DASH |
0.6335 ETH |
0.6254 ETH |
0.6335 ETH |
0.6320 ETH |
| 2019-01-25 |
0.6274 ETH |
57.6813 DASH |
0.6214 ETH |
0.6209 ETH |
0.6346 ETH |
0.6335 ETH |
| 2019-01-24 |
0.6112 ETH |
97.3411 DASH |
0.6022 ETH |
0.6021 ETH |
0.6310 ETH |
0.6201 ETH |
| 2019-01-23 |
0.6026 ETH |
39.5685 DASH |
0.6005 ETH |
0.5972 ETH |
0.6210 ETH |
0.6048 ETH |
| 2019-01-22 |
0.5954 ETH |
40.0484 DASH |
0.5913 ETH |
0.5860 ETH |
0.6081 ETH |
0.5994 ETH |
| 2019-01-21 |
0.5850 ETH |
28.0398 DASH |
0.5788 ETH |
0.5776 ETH |
0.5955 ETH |
0.5912 ETH |
| 2019-01-20 |
0.5843 ETH |
35.9996 DASH |
0.5882 ETH |
0.5738 ETH |
0.5905 ETH |
0.5805 ETH |