Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.5908 ETH |
67.3313 DASH |
0.5953 ETH |
0.5660 ETH |
0.6005 ETH |
0.5862 ETH |
| 2019-02-17 |
0.6160 ETH |
33.1871 DASH |
0.6403 ETH |
0.5877 ETH |
0.6429 ETH |
0.5916 ETH |
| 2019-02-16 |
0.6440 ETH |
74.9808 DASH |
0.6473 ETH |
0.6362 ETH |
0.6606 ETH |
0.6407 ETH |
| 2019-02-15 |
0.6477 ETH |
62.9786 DASH |
0.6422 ETH |
0.6313 ETH |
0.6547 ETH |
0.6532 ETH |
| 2019-02-14 |
0.6495 ETH |
51.5015 DASH |
0.6563 ETH |
0.6341 ETH |
0.6565 ETH |
0.6426 ETH |
| 2019-02-13 |
0.6634 ETH |
74.1344 DASH |
0.6717 ETH |
0.6440 ETH |
0.6762 ETH |
0.6552 ETH |
| 2019-02-12 |
0.6660 ETH |
25.0842 DASH |
0.6608 ETH |
0.6549 ETH |
0.6903 ETH |
0.6713 ETH |
| 2019-02-11 |
0.6307 ETH |
64.1555 DASH |
0.6010 ETH |
0.6010 ETH |
0.6731 ETH |
0.6605 ETH |
| 2019-02-10 |
0.6094 ETH |
498.1809 DASH |
0.6191 ETH |
0.5952 ETH |
0.6260 ETH |
0.5998 ETH |
| 2019-02-09 |
0.6190 ETH |
89.1360 DASH |
0.6179 ETH |
0.6138 ETH |
0.6329 ETH |
0.6200 ETH |
| 2019-02-08 |
0.6304 ETH |
156.7498 DASH |
0.6425 ETH |
0.5982 ETH |
0.6483 ETH |
0.6182 ETH |
| 2019-02-07 |
0.6341 ETH |
47.4934 DASH |
0.6250 ETH |
0.6207 ETH |
0.6448 ETH |
0.6432 ETH |
| 2019-02-06 |
0.6296 ETH |
281.7255 DASH |
0.6341 ETH |
0.6207 ETH |
0.6592 ETH |
0.6251 ETH |
| 2019-02-05 |
0.6272 ETH |
65.2095 DASH |
0.6203 ETH |
0.6170 ETH |
0.6400 ETH |
0.6341 ETH |
| 2019-02-04 |
0.6214 ETH |
25.7149 DASH |
0.6225 ETH |
0.6147 ETH |
0.6274 ETH |
0.6203 ETH |
| 2019-02-03 |
0.6166 ETH |
28.5798 DASH |
0.6111 ETH |
0.6095 ETH |
0.6231 ETH |
0.6221 ETH |
| 2019-02-02 |
0.6175 ETH |
35.1521 DASH |
0.6238 ETH |
0.6103 ETH |
0.6274 ETH |
0.6112 ETH |
| 2019-02-01 |
0.6274 ETH |
53.4583 DASH |
0.6321 ETH |
0.6189 ETH |
0.6413 ETH |
0.6227 ETH |
| 2019-01-31 |
0.6305 ETH |
35.4183 DASH |
0.6291 ETH |
0.6215 ETH |
0.6377 ETH |
0.6319 ETH |
| 2019-01-30 |
0.6351 ETH |
56.4213 DASH |
0.6399 ETH |
0.6256 ETH |
0.6413 ETH |
0.6304 ETH |
| 2019-01-29 |
0.6366 ETH |
107.7762 DASH |
0.6331 ETH |
0.6319 ETH |
0.6475 ETH |
0.6401 ETH |
| 2019-01-28 |
0.6304 ETH |
103.4540 DASH |
0.6269 ETH |
0.6206 ETH |
0.6443 ETH |
0.6339 ETH |
| 2019-01-27 |
0.6288 ETH |
43.4831 DASH |
0.6319 ETH |
0.6156 ETH |
0.6339 ETH |
0.6258 ETH |
| 2019-01-26 |
0.6327 ETH |
25.2816 DASH |
0.6335 ETH |
0.6254 ETH |
0.6335 ETH |
0.6320 ETH |
| 2019-01-25 |
0.6274 ETH |
57.6813 DASH |
0.6214 ETH |
0.6209 ETH |
0.6346 ETH |
0.6335 ETH |
| 2019-01-24 |
0.6112 ETH |
97.3411 DASH |
0.6022 ETH |
0.6021 ETH |
0.6310 ETH |
0.6201 ETH |
| 2019-01-23 |
0.6026 ETH |
39.5685 DASH |
0.6005 ETH |
0.5972 ETH |
0.6210 ETH |
0.6048 ETH |
| 2019-01-22 |
0.5954 ETH |
40.0484 DASH |
0.5913 ETH |
0.5860 ETH |
0.6081 ETH |
0.5994 ETH |
| 2019-01-21 |
0.5850 ETH |
28.0398 DASH |
0.5788 ETH |
0.5776 ETH |
0.5955 ETH |
0.5912 ETH |
| 2019-01-20 |
0.5843 ETH |
35.9996 DASH |
0.5882 ETH |
0.5738 ETH |
0.5905 ETH |
0.5805 ETH |
| 2019-01-19 |
0.5877 ETH |
49.6479 DASH |
0.5865 ETH |
0.5727 ETH |
0.5905 ETH |
0.5889 ETH |
| 2019-01-18 |
0.5851 ETH |
33.4836 DASH |
0.5837 ETH |
0.5809 ETH |
0.5899 ETH |
0.5864 ETH |
| 2019-01-17 |
0.5803 ETH |
38.5205 DASH |
0.5782 ETH |
0.5736 ETH |
0.5881 ETH |
0.5824 ETH |
| 2019-01-16 |
0.5757 ETH |
54.4834 DASH |
0.5764 ETH |
0.5636 ETH |
0.5908 ETH |
0.5749 ETH |
| 2019-01-15 |
0.5676 ETH |
161.4851 DASH |
0.5588 ETH |
0.5496 ETH |
0.5806 ETH |
0.5763 ETH |
| 2019-01-14 |
0.5775 ETH |
44.6003 DASH |
0.5964 ETH |
0.5526 ETH |
0.6097 ETH |
0.5586 ETH |
| 2019-01-13 |
0.5888 ETH |
35.9955 DASH |
0.5802 ETH |
0.5788 ETH |
0.6005 ETH |
0.5974 ETH |
| 2019-01-12 |
0.5792 ETH |
45.5847 DASH |
0.5772 ETH |
0.5731 ETH |
0.5839 ETH |
0.5812 ETH |
| 2019-01-11 |
0.5750 ETH |
86.1519 DASH |
0.5750 ETH |
0.5622 ETH |
0.5881 ETH |
0.5751 ETH |
| 2019-01-10 |
0.5698 ETH |
75.2168 DASH |
0.5669 ETH |
0.5597 ETH |
0.6103 ETH |
0.5726 ETH |
| 2019-01-09 |
0.5538 ETH |
52.4764 DASH |
0.5412 ETH |
0.5282 ETH |
0.5820 ETH |
0.5664 ETH |
| 2019-01-08 |
0.5444 ETH |
60.5915 DASH |
0.5476 ETH |
0.5321 ETH |
0.5563 ETH |
0.5413 ETH |
| 2019-01-07 |
0.5444 ETH |
59.4549 DASH |
0.5414 ETH |
0.5344 ETH |
0.5550 ETH |
0.5474 ETH |
| 2019-01-06 |
0.5283 ETH |
42.5093 DASH |
0.5137 ETH |
0.5137 ETH |
0.5487 ETH |
0.5428 ETH |
| 2019-01-05 |
0.5108 ETH |
4.8532 DASH |
0.5095 ETH |
0.5033 ETH |
0.5145 ETH |
0.5121 ETH |
| 2019-01-04 |
0.5350 ETH |
3.3006 DASH |
0.5394 ETH |
0.5252 ETH |
0.5399 ETH |
0.5306 ETH |
| 2019-01-03 |
0.5424 ETH |
33.8680 DASH |
0.5447 ETH |
0.5399 ETH |
0.5601 ETH |
0.5402 ETH |
| 2019-01-02 |
0.5589 ETH |
63.4917 DASH |
0.5733 ETH |
0.5398 ETH |
0.5767 ETH |
0.5445 ETH |
| 2019-01-01 |
0.5823 ETH |
64.1057 DASH |
0.5905 ETH |
0.5620 ETH |
0.5958 ETH |
0.5741 ETH |
| 2018-12-31 |
0.5862 ETH |
46.4835 DASH |
0.5804 ETH |
0.5789 ETH |
0.6088 ETH |
0.5920 ETH |