Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0296 ETH |
3,077.2600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-24 |
0.0296 ETH |
1,378.1000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-23 |
0.0296 ETH |
3,108.9400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-22 |
0.0296 ETH |
2,249.1400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-21 |
0.0296 ETH |
1,972.9300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-20 |
0.0296 ETH |
1,442.4100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-19 |
0.0296 ETH |
1,843.4800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-18 |
0.0296 ETH |
351.5600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-17 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-16 |
0.0296 ETH |
122.4100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-15 |
0.0296 ETH |
1,610.0900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-14 |
0.0296 ETH |
1,620.2800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-13 |
0.0296 ETH |
1,214.9900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-12 |
0.0296 ETH |
2,247.8600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-11 |
0.0297 ETH |
183.7700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-10 |
0.0298 ETH |
90.6900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-09 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-08 |
0.0296 ETH |
52.7600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-07 |
0.0296 ETH |
584.6500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-06 |
0.0296 ETH |
2,142.9500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-05 |
0.0296 ETH |
2,852.4600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-04 |
0.0296 ETH |
808.3400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-03 |
0.0296 ETH |
2,516.3300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-02 |
0.0296 ETH |
1,104.3600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-07-01 |
0.0296 ETH |
1,644.0300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-30 |
0.0296 ETH |
608.6800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-29 |
0.0296 ETH |
1,009.2800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-28 |
0.0296 ETH |
1,158.3100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-27 |
0.0296 ETH |
1,783.8300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-26 |
0.0296 ETH |
738.8900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-25 |
0.0296 ETH |
1,616.2900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-24 |
0.0296 ETH |
2,327.7000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-23 |
0.0296 ETH |
177.6100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-22 |
0.0296 ETH |
539.7900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-21 |
0.0296 ETH |
2,064.5100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-20 |
0.0296 ETH |
1,381.3400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-19 |
0.0296 ETH |
1,827.6900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-18 |
0.0296 ETH |
4,347.5700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-17 |
0.0296 ETH |
2,080.5100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-16 |
0.0296 ETH |
630.7817 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-15 |
0.0296 ETH |
1,527.8400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-14 |
0.0296 ETH |
1,549.2400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-13 |
0.0296 ETH |
2,570.3200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-12 |
0.0296 ETH |
1,713.0300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-11 |
0.0296 ETH |
2,196.3800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-10 |
0.0296 ETH |
919.6600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-09 |
0.0296 ETH |
1,642.4700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-08 |
0.0296 ETH |
1,066.9100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-07 |
0.0296 ETH |
664.6100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-06-06 |
0.0296 ETH |
417.8600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |