Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.5877 ETH |
49.6479 DASH |
0.5865 ETH |
0.5727 ETH |
0.5905 ETH |
0.5889 ETH |
| 2019-01-18 |
0.5851 ETH |
33.4836 DASH |
0.5837 ETH |
0.5809 ETH |
0.5899 ETH |
0.5864 ETH |
| 2019-01-17 |
0.5803 ETH |
38.5205 DASH |
0.5782 ETH |
0.5736 ETH |
0.5881 ETH |
0.5824 ETH |
| 2019-01-16 |
0.5757 ETH |
54.4834 DASH |
0.5764 ETH |
0.5636 ETH |
0.5908 ETH |
0.5749 ETH |
| 2019-01-15 |
0.5676 ETH |
161.4851 DASH |
0.5588 ETH |
0.5496 ETH |
0.5806 ETH |
0.5763 ETH |
| 2019-01-14 |
0.5775 ETH |
44.6003 DASH |
0.5964 ETH |
0.5526 ETH |
0.6097 ETH |
0.5586 ETH |
| 2019-01-13 |
0.5888 ETH |
35.9955 DASH |
0.5802 ETH |
0.5788 ETH |
0.6005 ETH |
0.5974 ETH |
| 2019-01-12 |
0.5792 ETH |
45.5847 DASH |
0.5772 ETH |
0.5731 ETH |
0.5839 ETH |
0.5812 ETH |
| 2019-01-11 |
0.5750 ETH |
86.1519 DASH |
0.5750 ETH |
0.5622 ETH |
0.5881 ETH |
0.5751 ETH |
| 2019-01-10 |
0.5698 ETH |
75.2168 DASH |
0.5669 ETH |
0.5597 ETH |
0.6103 ETH |
0.5726 ETH |
| 2019-01-09 |
0.5538 ETH |
52.4764 DASH |
0.5412 ETH |
0.5282 ETH |
0.5820 ETH |
0.5664 ETH |
| 2019-01-08 |
0.5444 ETH |
60.5915 DASH |
0.5476 ETH |
0.5321 ETH |
0.5563 ETH |
0.5413 ETH |
| 2019-01-07 |
0.5444 ETH |
59.4549 DASH |
0.5414 ETH |
0.5344 ETH |
0.5550 ETH |
0.5474 ETH |
| 2019-01-06 |
0.5283 ETH |
42.5093 DASH |
0.5137 ETH |
0.5137 ETH |
0.5487 ETH |
0.5428 ETH |
| 2019-01-05 |
0.5108 ETH |
4.8532 DASH |
0.5095 ETH |
0.5033 ETH |
0.5145 ETH |
0.5121 ETH |
| 2019-01-04 |
0.5350 ETH |
3.3006 DASH |
0.5394 ETH |
0.5252 ETH |
0.5399 ETH |
0.5306 ETH |
| 2019-01-03 |
0.5424 ETH |
33.8680 DASH |
0.5447 ETH |
0.5399 ETH |
0.5601 ETH |
0.5402 ETH |
| 2019-01-02 |
0.5589 ETH |
63.4917 DASH |
0.5733 ETH |
0.5398 ETH |
0.5767 ETH |
0.5445 ETH |
| 2019-01-01 |
0.5823 ETH |
64.1057 DASH |
0.5905 ETH |
0.5620 ETH |
0.5958 ETH |
0.5741 ETH |
| 2018-12-31 |
0.5862 ETH |
46.4835 DASH |
0.5804 ETH |
0.5789 ETH |
0.6088 ETH |
0.5920 ETH |
| 2018-12-30 |
0.5851 ETH |
29.3173 DASH |
0.5795 ETH |
0.5736 ETH |
0.5949 ETH |
0.5908 ETH |
| 2018-12-29 |
0.5937 ETH |
98.7375 DASH |
0.6086 ETH |
0.5631 ETH |
0.6203 ETH |
0.5788 ETH |
| 2018-12-28 |
0.6300 ETH |
43.3585 DASH |
0.6510 ETH |
0.6048 ETH |
0.6661 ETH |
0.6091 ETH |
| 2018-12-27 |
0.6445 ETH |
41.3041 DASH |
0.6372 ETH |
0.6294 ETH |
0.6689 ETH |
0.6518 ETH |
| 2018-12-26 |
0.6415 ETH |
42.2963 DASH |
0.6453 ETH |
0.6248 ETH |
0.6560 ETH |
0.6377 ETH |
| 2018-12-25 |
0.6477 ETH |
71.0650 DASH |
0.6507 ETH |
0.6259 ETH |
0.6596 ETH |
0.6446 ETH |
| 2018-12-24 |
0.6694 ETH |
87.8075 DASH |
0.6880 ETH |
0.6314 ETH |
0.7118 ETH |
0.6507 ETH |
| 2018-12-23 |
0.7196 ETH |
69.8075 DASH |
0.7508 ETH |
0.6708 ETH |
0.7508 ETH |
0.6884 ETH |
| 2018-12-22 |
0.7621 ETH |
81.2875 DASH |
0.7772 ETH |
0.7362 ETH |
0.8466 ETH |
0.7470 ETH |
| 2018-12-21 |
0.8077 ETH |
104.0323 DASH |
0.8391 ETH |
0.7493 ETH |
0.8464 ETH |
0.7764 ETH |
| 2018-12-20 |
0.7831 ETH |
103.7362 DASH |
0.7265 ETH |
0.6951 ETH |
0.8707 ETH |
0.8398 ETH |
| 2018-12-19 |
0.7258 ETH |
73.3447 DASH |
0.7228 ETH |
0.7178 ETH |
0.7602 ETH |
0.7287 ETH |
| 2018-12-18 |
0.7384 ETH |
175.3732 DASH |
0.7518 ETH |
0.7211 ETH |
0.7576 ETH |
0.7250 ETH |
| 2018-12-17 |
0.7457 ETH |
49.9650 DASH |
0.7394 ETH |
0.7272 ETH |
0.7712 ETH |
0.7521 ETH |
| 2018-12-16 |
0.7387 ETH |
42.1520 DASH |
0.7358 ETH |
0.7106 ETH |
0.7608 ETH |
0.7415 ETH |
| 2018-12-15 |
0.7170 ETH |
66.8965 DASH |
0.6987 ETH |
0.6880 ETH |
0.7747 ETH |
0.7353 ETH |
| 2018-12-14 |
0.6984 ETH |
41.4920 DASH |
0.6990 ETH |
0.6918 ETH |
0.7138 ETH |
0.6978 ETH |
| 2018-12-13 |
0.7105 ETH |
65.0754 DASH |
0.7192 ETH |
0.6964 ETH |
0.7247 ETH |
0.7018 ETH |
| 2018-12-12 |
0.7189 ETH |
65.7587 DASH |
0.7185 ETH |
0.7144 ETH |
0.7517 ETH |
0.7192 ETH |
| 2018-12-11 |
0.7345 ETH |
74.5733 DASH |
0.7506 ETH |
0.7014 ETH |
0.7644 ETH |
0.7185 ETH |
| 2018-12-10 |
0.7782 ETH |
67.5379 DASH |
0.8085 ETH |
0.7385 ETH |
0.8103 ETH |
0.7479 ETH |
| 2018-12-09 |
0.7775 ETH |
89.2880 DASH |
0.7464 ETH |
0.7369 ETH |
0.8117 ETH |
0.8085 ETH |
| 2018-12-08 |
0.7377 ETH |
41,413.1294 DASH |
0.7291 ETH |
0.6772 ETH |
0.7850 ETH |
0.7464 ETH |
| 2018-12-07 |
0.7218 ETH |
103.7708 DASH |
0.7146 ETH |
0.6885 ETH |
0.7367 ETH |
0.7291 ETH |
| 2018-12-06 |
0.7376 ETH |
94.0002 DASH |
0.7623 ETH |
0.7050 ETH |
0.7800 ETH |
0.7130 ETH |
| 2018-12-05 |
0.7697 ETH |
78.1572 DASH |
0.7772 ETH |
0.7494 ETH |
0.7800 ETH |
0.7623 ETH |
| 2018-12-04 |
0.7794 ETH |
56.8926 DASH |
0.7816 ETH |
0.7662 ETH |
0.7905 ETH |
0.7772 ETH |
| 2018-12-03 |
0.7935 ETH |
58.5381 DASH |
0.8053 ETH |
0.7695 ETH |
0.8083 ETH |
0.7816 ETH |
| 2018-12-02 |
0.8077 ETH |
54.8041 DASH |
0.8101 ETH |
0.7814 ETH |
0.8241 ETH |
0.8053 ETH |
| 2018-12-01 |
0.8129 ETH |
71.8632 DASH |
0.8158 ETH |
0.7907 ETH |
0.8277 ETH |
0.8101 ETH |