Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-30 |
0.8190 ETH |
112.2858 DASH |
0.8222 ETH |
0.7800 ETH |
0.8277 ETH |
0.8158 ETH |
| 2018-11-29 |
0.8201 ETH |
56.3801 DASH |
0.8179 ETH |
0.7992 ETH |
0.8359 ETH |
0.8223 ETH |
| 2018-11-28 |
0.8153 ETH |
81.0007 DASH |
0.8127 ETH |
0.7982 ETH |
0.8411 ETH |
0.8179 ETH |
| 2018-11-27 |
0.8230 ETH |
113.3712 DASH |
0.8332 ETH |
0.7955 ETH |
0.8614 ETH |
0.8127 ETH |
| 2018-11-26 |
0.8100 ETH |
81.0341 DASH |
0.7940 ETH |
0.7754 ETH |
0.8402 ETH |
0.8260 ETH |
| 2018-11-25 |
0.8044 ETH |
112.4907 DASH |
0.8149 ETH |
0.7741 ETH |
0.8310 ETH |
0.7940 ETH |
| 2018-11-24 |
0.8171 ETH |
96.1727 DASH |
0.8180 ETH |
0.7944 ETH |
0.8370 ETH |
0.8161 ETH |
| 2018-11-23 |
0.8135 ETH |
89.8525 DASH |
0.8091 ETH |
0.8005 ETH |
0.8370 ETH |
0.8180 ETH |
| 2018-11-22 |
0.8228 ETH |
66.6072 DASH |
0.8363 ETH |
0.8094 ETH |
0.8451 ETH |
0.8094 ETH |
| 2018-11-21 |
0.8193 ETH |
66.8633 DASH |
0.8020 ETH |
0.7841 ETH |
0.8369 ETH |
0.8367 ETH |
| 2018-11-20 |
0.7687 ETH |
89.4395 DASH |
0.7354 ETH |
0.7347 ETH |
0.8029 ETH |
0.8020 ETH |
| 2018-11-19 |
0.7416 ETH |
149,325.2493 DASH |
0.7479 ETH |
0.7206 ETH |
0.7891 ETH |
0.7353 ETH |
| 2018-11-18 |
0.7550 ETH |
101,720.3693 DASH |
0.7625 ETH |
0.7445 ETH |
0.8320 ETH |
0.7474 ETH |
| 2018-11-17 |
0.7739 ETH |
36,788.2347 DASH |
0.7852 ETH |
0.7509 ETH |
0.7922 ETH |
0.7627 ETH |
| 2018-11-16 |
0.7734 ETH |
23,475.1223 DASH |
0.7613 ETH |
0.7575 ETH |
0.7889 ETH |
0.7855 ETH |
| 2018-11-15 |
0.7783 ETH |
32,967.7333 DASH |
0.7950 ETH |
0.7504 ETH |
0.7973 ETH |
0.7616 ETH |
| 2018-11-14 |
0.7869 ETH |
109,429.8220 DASH |
0.7786 ETH |
0.7545 ETH |
0.8223 ETH |
0.7951 ETH |
| 2018-11-13 |
0.7757 ETH |
55,125.4624 DASH |
0.7744 ETH |
0.7687 ETH |
0.7829 ETH |
0.7770 ETH |
| 2018-11-12 |
0.7658 ETH |
1,345.6477 DASH |
0.7559 ETH |
0.7530 ETH |
0.7898 ETH |
0.7757 ETH |
| 2018-11-11 |
0.7588 ETH |
37,897.3627 DASH |
0.7613 ETH |
0.7518 ETH |
0.7703 ETH |
0.7563 ETH |
| 2018-11-10 |
0.7613 ETH |
17,588.1436 DASH |
0.7623 ETH |
0.7521 ETH |
0.7726 ETH |
0.7603 ETH |
| 2018-11-09 |
0.7683 ETH |
64,134.9054 DASH |
0.7755 ETH |
0.7573 ETH |
0.7787 ETH |
0.7612 ETH |
| 2018-11-08 |
0.7720 ETH |
17,047.3914 DASH |
0.7668 ETH |
0.7597 ETH |
0.8120 ETH |
0.7773 ETH |
| 2018-11-07 |
0.7716 ETH |
15,382.9684 DASH |
0.7789 ETH |
0.7453 ETH |
0.7805 ETH |
0.7644 ETH |
| 2018-11-06 |
0.7846 ETH |
52,864.1586 DASH |
0.7902 ETH |
0.7725 ETH |
0.8100 ETH |
0.7790 ETH |
| 2018-11-05 |
0.7873 ETH |
8,064.8643 DASH |
0.7853 ETH |
0.7715 ETH |
0.8040 ETH |
0.7894 ETH |
| 2018-11-04 |
0.7819 ETH |
17,057.2402 DASH |
0.7790 ETH |
0.7645 ETH |
0.8235 ETH |
0.7849 ETH |
| 2018-11-03 |
0.7718 ETH |
6,002.4398 DASH |
0.7647 ETH |
0.7647 ETH |
0.7807 ETH |
0.7790 ETH |
| 2018-11-02 |
0.7690 ETH |
1,642.2861 DASH |
0.7709 ETH |
0.7627 ETH |
0.7754 ETH |
0.7670 ETH |
| 2018-11-01 |
0.7725 ETH |
15,395.4440 DASH |
0.7731 ETH |
0.7688 ETH |
0.7788 ETH |
0.7720 ETH |
| 2018-10-31 |
0.7734 ETH |
9,180.6377 DASH |
0.7751 ETH |
0.7687 ETH |
0.8100 ETH |
0.7716 ETH |
| 2018-10-30 |
0.7707 ETH |
2,564.4403 DASH |
0.7662 ETH |
0.7638 ETH |
0.7917 ETH |
0.7753 ETH |
| 2018-10-29 |
0.7634 ETH |
19,039.6346 DASH |
0.7634 ETH |
0.7553 ETH |
0.7736 ETH |
0.7634 ETH |
| 2018-10-28 |
0.7622 ETH |
31,719.0685 DASH |
0.7592 ETH |
0.7545 ETH |
0.7700 ETH |
0.7652 ETH |
| 2018-10-27 |
0.7621 ETH |
1,117.1035 DASH |
0.7677 ETH |
0.7563 ETH |
0.7747 ETH |
0.7565 ETH |
| 2018-10-26 |
0.7697 ETH |
826.4072 DASH |
0.7708 ETH |
0.7567 ETH |
0.7735 ETH |
0.7685 ETH |
| 2018-10-25 |
0.7702 ETH |
4,228.7137 DASH |
0.7690 ETH |
0.7668 ETH |
0.7765 ETH |
0.7714 ETH |
| 2018-10-24 |
0.7646 ETH |
2,420.1368 DASH |
0.7603 ETH |
0.7520 ETH |
0.7840 ETH |
0.7689 ETH |
| 2018-10-23 |
0.7508 ETH |
5,567.3273 DASH |
0.7469 ETH |
0.7458 ETH |
0.7635 ETH |
0.7547 ETH |
| 2018-10-22 |
0.7517 ETH |
1,540.2947 DASH |
0.7565 ETH |
0.7443 ETH |
0.7645 ETH |
0.7469 ETH |
| 2018-10-21 |
0.7578 ETH |
187.9663 DASH |
0.7531 ETH |
0.7500 ETH |
0.7632 ETH |
0.7626 ETH |
| 2018-10-20 |
0.7553 ETH |
1,216.3182 DASH |
0.7556 ETH |
0.7500 ETH |
0.7645 ETH |
0.7550 ETH |
| 2018-10-19 |
0.7598 ETH |
1,414.8050 DASH |
0.7646 ETH |
0.7520 ETH |
0.7894 ETH |
0.7550 ETH |
| 2018-10-18 |
0.7652 ETH |
9,115.3549 DASH |
0.7682 ETH |
0.7606 ETH |
0.7839 ETH |
0.7622 ETH |
| 2018-10-17 |
0.7737 ETH |
39,474.7030 DASH |
0.7775 ETH |
0.7638 ETH |
0.7880 ETH |
0.7698 ETH |
| 2018-10-16 |
0.7858 ETH |
1,144.7855 DASH |
0.7939 ETH |
0.7746 ETH |
0.7955 ETH |
0.7777 ETH |
| 2018-10-15 |
0.7969 ETH |
29,336.6341 DASH |
0.8093 ETH |
0.7500 ETH |
0.8144 ETH |
0.7844 ETH |
| 2018-10-14 |
0.8116 ETH |
529.1759 DASH |
0.8134 ETH |
0.7949 ETH |
0.8190 ETH |
0.8098 ETH |
| 2018-10-13 |
0.8068 ETH |
1,748.3186 DASH |
0.8059 ETH |
0.7902 ETH |
0.8125 ETH |
0.8077 ETH |
| 2018-10-12 |
0.8135 ETH |
4,181.2764 DASH |
0.8194 ETH |
0.7900 ETH |
0.8250 ETH |
0.8076 ETH |