Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.5862 ETH |
46.4835 DASH |
0.5804 ETH |
0.5789 ETH |
0.6088 ETH |
0.5920 ETH |
| 2018-12-30 |
0.5851 ETH |
29.3173 DASH |
0.5795 ETH |
0.5736 ETH |
0.5949 ETH |
0.5908 ETH |
| 2018-12-29 |
0.5937 ETH |
98.7375 DASH |
0.6086 ETH |
0.5631 ETH |
0.6203 ETH |
0.5788 ETH |
| 2018-12-28 |
0.6300 ETH |
43.3585 DASH |
0.6510 ETH |
0.6048 ETH |
0.6661 ETH |
0.6091 ETH |
| 2018-12-27 |
0.6445 ETH |
41.3041 DASH |
0.6372 ETH |
0.6294 ETH |
0.6689 ETH |
0.6518 ETH |
| 2018-12-26 |
0.6415 ETH |
42.2963 DASH |
0.6453 ETH |
0.6248 ETH |
0.6560 ETH |
0.6377 ETH |
| 2018-12-25 |
0.6477 ETH |
71.0650 DASH |
0.6507 ETH |
0.6259 ETH |
0.6596 ETH |
0.6446 ETH |
| 2018-12-24 |
0.6694 ETH |
87.8075 DASH |
0.6880 ETH |
0.6314 ETH |
0.7118 ETH |
0.6507 ETH |
| 2018-12-23 |
0.7196 ETH |
69.8075 DASH |
0.7508 ETH |
0.6708 ETH |
0.7508 ETH |
0.6884 ETH |
| 2018-12-22 |
0.7621 ETH |
81.2875 DASH |
0.7772 ETH |
0.7362 ETH |
0.8466 ETH |
0.7470 ETH |
| 2018-12-21 |
0.8077 ETH |
104.0323 DASH |
0.8391 ETH |
0.7493 ETH |
0.8464 ETH |
0.7764 ETH |
| 2018-12-20 |
0.7831 ETH |
103.7362 DASH |
0.7265 ETH |
0.6951 ETH |
0.8707 ETH |
0.8398 ETH |
| 2018-12-19 |
0.7258 ETH |
73.3447 DASH |
0.7228 ETH |
0.7178 ETH |
0.7602 ETH |
0.7287 ETH |
| 2018-12-18 |
0.7384 ETH |
175.3732 DASH |
0.7518 ETH |
0.7211 ETH |
0.7576 ETH |
0.7250 ETH |
| 2018-12-17 |
0.7457 ETH |
49.9650 DASH |
0.7394 ETH |
0.7272 ETH |
0.7712 ETH |
0.7521 ETH |
| 2018-12-16 |
0.7387 ETH |
42.1520 DASH |
0.7358 ETH |
0.7106 ETH |
0.7608 ETH |
0.7415 ETH |
| 2018-12-15 |
0.7170 ETH |
66.8965 DASH |
0.6987 ETH |
0.6880 ETH |
0.7747 ETH |
0.7353 ETH |
| 2018-12-14 |
0.6984 ETH |
41.4920 DASH |
0.6990 ETH |
0.6918 ETH |
0.7138 ETH |
0.6978 ETH |
| 2018-12-13 |
0.7105 ETH |
65.0754 DASH |
0.7192 ETH |
0.6964 ETH |
0.7247 ETH |
0.7018 ETH |
| 2018-12-12 |
0.7189 ETH |
65.7587 DASH |
0.7185 ETH |
0.7144 ETH |
0.7517 ETH |
0.7192 ETH |
| 2018-12-11 |
0.7345 ETH |
74.5733 DASH |
0.7506 ETH |
0.7014 ETH |
0.7644 ETH |
0.7185 ETH |
| 2018-12-10 |
0.7782 ETH |
67.5379 DASH |
0.8085 ETH |
0.7385 ETH |
0.8103 ETH |
0.7479 ETH |
| 2018-12-09 |
0.7775 ETH |
89.2880 DASH |
0.7464 ETH |
0.7369 ETH |
0.8117 ETH |
0.8085 ETH |
| 2018-12-08 |
0.7377 ETH |
41,413.1294 DASH |
0.7291 ETH |
0.6772 ETH |
0.7850 ETH |
0.7464 ETH |
| 2018-12-07 |
0.7218 ETH |
103.7708 DASH |
0.7146 ETH |
0.6885 ETH |
0.7367 ETH |
0.7291 ETH |
| 2018-12-06 |
0.7376 ETH |
94.0002 DASH |
0.7623 ETH |
0.7050 ETH |
0.7800 ETH |
0.7130 ETH |
| 2018-12-05 |
0.7697 ETH |
78.1572 DASH |
0.7772 ETH |
0.7494 ETH |
0.7800 ETH |
0.7623 ETH |
| 2018-12-04 |
0.7794 ETH |
56.8926 DASH |
0.7816 ETH |
0.7662 ETH |
0.7905 ETH |
0.7772 ETH |
| 2018-12-03 |
0.7935 ETH |
58.5381 DASH |
0.8053 ETH |
0.7695 ETH |
0.8083 ETH |
0.7816 ETH |
| 2018-12-02 |
0.8077 ETH |
54.8041 DASH |
0.8101 ETH |
0.7814 ETH |
0.8241 ETH |
0.8053 ETH |
| 2018-12-01 |
0.8129 ETH |
71.8632 DASH |
0.8158 ETH |
0.7907 ETH |
0.8277 ETH |
0.8101 ETH |
| 2018-11-30 |
0.8190 ETH |
112.2858 DASH |
0.8222 ETH |
0.7800 ETH |
0.8277 ETH |
0.8158 ETH |
| 2018-11-29 |
0.8201 ETH |
56.3801 DASH |
0.8179 ETH |
0.7992 ETH |
0.8359 ETH |
0.8223 ETH |
| 2018-11-28 |
0.8153 ETH |
81.0007 DASH |
0.8127 ETH |
0.7982 ETH |
0.8411 ETH |
0.8179 ETH |
| 2018-11-27 |
0.8230 ETH |
113.3712 DASH |
0.8332 ETH |
0.7955 ETH |
0.8614 ETH |
0.8127 ETH |
| 2018-11-26 |
0.8100 ETH |
81.0341 DASH |
0.7940 ETH |
0.7754 ETH |
0.8402 ETH |
0.8260 ETH |
| 2018-11-25 |
0.8044 ETH |
112.4907 DASH |
0.8149 ETH |
0.7741 ETH |
0.8310 ETH |
0.7940 ETH |
| 2018-11-24 |
0.8171 ETH |
96.1727 DASH |
0.8180 ETH |
0.7944 ETH |
0.8370 ETH |
0.8161 ETH |
| 2018-11-23 |
0.8135 ETH |
89.8525 DASH |
0.8091 ETH |
0.8005 ETH |
0.8370 ETH |
0.8180 ETH |
| 2018-11-22 |
0.8228 ETH |
66.6072 DASH |
0.8363 ETH |
0.8094 ETH |
0.8451 ETH |
0.8094 ETH |
| 2018-11-21 |
0.8193 ETH |
66.8633 DASH |
0.8020 ETH |
0.7841 ETH |
0.8369 ETH |
0.8367 ETH |
| 2018-11-20 |
0.7687 ETH |
89.4395 DASH |
0.7354 ETH |
0.7347 ETH |
0.8029 ETH |
0.8020 ETH |
| 2018-11-19 |
0.7416 ETH |
149,325.2493 DASH |
0.7479 ETH |
0.7206 ETH |
0.7891 ETH |
0.7353 ETH |
| 2018-11-18 |
0.7550 ETH |
101,720.3693 DASH |
0.7625 ETH |
0.7445 ETH |
0.8320 ETH |
0.7474 ETH |
| 2018-11-17 |
0.7739 ETH |
36,788.2347 DASH |
0.7852 ETH |
0.7509 ETH |
0.7922 ETH |
0.7627 ETH |
| 2018-11-16 |
0.7734 ETH |
23,475.1223 DASH |
0.7613 ETH |
0.7575 ETH |
0.7889 ETH |
0.7855 ETH |
| 2018-11-15 |
0.7783 ETH |
32,967.7333 DASH |
0.7950 ETH |
0.7504 ETH |
0.7973 ETH |
0.7616 ETH |
| 2018-11-14 |
0.7869 ETH |
109,429.8220 DASH |
0.7786 ETH |
0.7545 ETH |
0.8223 ETH |
0.7951 ETH |
| 2018-11-13 |
0.7757 ETH |
55,125.4624 DASH |
0.7744 ETH |
0.7687 ETH |
0.7829 ETH |
0.7770 ETH |
| 2018-11-12 |
0.7658 ETH |
1,345.6477 DASH |
0.7559 ETH |
0.7530 ETH |
0.7898 ETH |
0.7757 ETH |