Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-11 |
0.7588 ETH |
37,897.3627 DASH |
0.7613 ETH |
0.7518 ETH |
0.7703 ETH |
0.7563 ETH |
| 2018-11-10 |
0.7613 ETH |
17,588.1436 DASH |
0.7623 ETH |
0.7521 ETH |
0.7726 ETH |
0.7603 ETH |
| 2018-11-09 |
0.7683 ETH |
64,134.9054 DASH |
0.7755 ETH |
0.7573 ETH |
0.7787 ETH |
0.7612 ETH |
| 2018-11-08 |
0.7720 ETH |
17,047.3914 DASH |
0.7668 ETH |
0.7597 ETH |
0.8120 ETH |
0.7773 ETH |
| 2018-11-07 |
0.7716 ETH |
15,382.9684 DASH |
0.7789 ETH |
0.7453 ETH |
0.7805 ETH |
0.7644 ETH |
| 2018-11-06 |
0.7846 ETH |
52,864.1586 DASH |
0.7902 ETH |
0.7725 ETH |
0.8100 ETH |
0.7790 ETH |
| 2018-11-05 |
0.7873 ETH |
8,064.8643 DASH |
0.7853 ETH |
0.7715 ETH |
0.8040 ETH |
0.7894 ETH |
| 2018-11-04 |
0.7819 ETH |
17,057.2402 DASH |
0.7790 ETH |
0.7645 ETH |
0.8235 ETH |
0.7849 ETH |
| 2018-11-03 |
0.7718 ETH |
6,002.4398 DASH |
0.7647 ETH |
0.7647 ETH |
0.7807 ETH |
0.7790 ETH |
| 2018-11-02 |
0.7690 ETH |
1,642.2861 DASH |
0.7709 ETH |
0.7627 ETH |
0.7754 ETH |
0.7670 ETH |
| 2018-11-01 |
0.7725 ETH |
15,395.4440 DASH |
0.7731 ETH |
0.7688 ETH |
0.7788 ETH |
0.7720 ETH |
| 2018-10-31 |
0.7734 ETH |
9,180.6377 DASH |
0.7751 ETH |
0.7687 ETH |
0.8100 ETH |
0.7716 ETH |
| 2018-10-30 |
0.7707 ETH |
2,564.4403 DASH |
0.7662 ETH |
0.7638 ETH |
0.7917 ETH |
0.7753 ETH |
| 2018-10-29 |
0.7634 ETH |
19,039.6346 DASH |
0.7634 ETH |
0.7553 ETH |
0.7736 ETH |
0.7634 ETH |
| 2018-10-28 |
0.7622 ETH |
31,719.0685 DASH |
0.7592 ETH |
0.7545 ETH |
0.7700 ETH |
0.7652 ETH |
| 2018-10-27 |
0.7621 ETH |
1,117.1035 DASH |
0.7677 ETH |
0.7563 ETH |
0.7747 ETH |
0.7565 ETH |
| 2018-10-26 |
0.7697 ETH |
826.4072 DASH |
0.7708 ETH |
0.7567 ETH |
0.7735 ETH |
0.7685 ETH |
| 2018-10-25 |
0.7702 ETH |
4,228.7137 DASH |
0.7690 ETH |
0.7668 ETH |
0.7765 ETH |
0.7714 ETH |
| 2018-10-24 |
0.7646 ETH |
2,420.1368 DASH |
0.7603 ETH |
0.7520 ETH |
0.7840 ETH |
0.7689 ETH |
| 2018-10-23 |
0.7508 ETH |
5,567.3273 DASH |
0.7469 ETH |
0.7458 ETH |
0.7635 ETH |
0.7547 ETH |
| 2018-10-22 |
0.7517 ETH |
1,540.2947 DASH |
0.7565 ETH |
0.7443 ETH |
0.7645 ETH |
0.7469 ETH |
| 2018-10-21 |
0.7578 ETH |
187.9663 DASH |
0.7531 ETH |
0.7500 ETH |
0.7632 ETH |
0.7626 ETH |
| 2018-10-20 |
0.7553 ETH |
1,216.3182 DASH |
0.7556 ETH |
0.7500 ETH |
0.7645 ETH |
0.7550 ETH |
| 2018-10-19 |
0.7598 ETH |
1,414.8050 DASH |
0.7646 ETH |
0.7520 ETH |
0.7894 ETH |
0.7550 ETH |
| 2018-10-18 |
0.7652 ETH |
9,115.3549 DASH |
0.7682 ETH |
0.7606 ETH |
0.7839 ETH |
0.7622 ETH |
| 2018-10-17 |
0.7737 ETH |
39,474.7030 DASH |
0.7775 ETH |
0.7638 ETH |
0.7880 ETH |
0.7698 ETH |
| 2018-10-16 |
0.7858 ETH |
1,144.7855 DASH |
0.7939 ETH |
0.7746 ETH |
0.7955 ETH |
0.7777 ETH |
| 2018-10-15 |
0.7969 ETH |
29,336.6341 DASH |
0.8093 ETH |
0.7500 ETH |
0.8144 ETH |
0.7844 ETH |
| 2018-10-14 |
0.8116 ETH |
529.1759 DASH |
0.8134 ETH |
0.7949 ETH |
0.8190 ETH |
0.8098 ETH |
| 2018-10-13 |
0.8068 ETH |
1,748.3186 DASH |
0.8059 ETH |
0.7902 ETH |
0.8125 ETH |
0.8077 ETH |
| 2018-10-12 |
0.8135 ETH |
4,181.2764 DASH |
0.8194 ETH |
0.7900 ETH |
0.8250 ETH |
0.8076 ETH |
| 2018-10-11 |
0.8082 ETH |
13,128.1072 DASH |
0.7909 ETH |
0.7900 ETH |
0.8446 ETH |
0.8254 ETH |
| 2018-10-10 |
0.7910 ETH |
30,485.6803 DASH |
0.7916 ETH |
0.7864 ETH |
0.8001 ETH |
0.7904 ETH |
| 2018-10-09 |
0.7935 ETH |
3,087.5173 DASH |
0.7957 ETH |
0.7900 ETH |
0.8004 ETH |
0.7913 ETH |
| 2018-10-08 |
0.8008 ETH |
2,493.6611 DASH |
0.8026 ETH |
0.7906 ETH |
0.8104 ETH |
0.7990 ETH |
| 2018-10-07 |
0.8037 ETH |
1,081.5457 DASH |
0.8071 ETH |
0.7909 ETH |
0.8186 ETH |
0.8003 ETH |
| 2018-10-06 |
0.8026 ETH |
788.1588 DASH |
0.7954 ETH |
0.7942 ETH |
0.8283 ETH |
0.8098 ETH |
| 2018-10-05 |
0.8067 ETH |
2,440.2422 DASH |
0.8135 ETH |
0.7901 ETH |
0.8206 ETH |
0.7998 ETH |
| 2018-10-04 |
0.8102 ETH |
2,618.1522 DASH |
0.8081 ETH |
0.7998 ETH |
0.8193 ETH |
0.8122 ETH |
| 2018-10-03 |
0.8040 ETH |
9,862.1623 DASH |
0.8051 ETH |
0.7993 ETH |
0.8335 ETH |
0.8030 ETH |
| 2018-10-02 |
0.8081 ETH |
5,424.6895 DASH |
0.8126 ETH |
0.7974 ETH |
0.8290 ETH |
0.8036 ETH |
| 2018-10-01 |
0.8076 ETH |
8,088.9438 DASH |
0.8045 ETH |
0.8039 ETH |
0.8335 ETH |
0.8108 ETH |
| 2018-09-30 |
0.8107 ETH |
8,855.7992 DASH |
0.8164 ETH |
0.7956 ETH |
0.8238 ETH |
0.8050 ETH |
| 2018-09-29 |
0.8303 ETH |
31.0693 DASH |
0.8459 ETH |
0.8052 ETH |
0.8618 ETH |
0.8147 ETH |
| 2018-09-28 |
0.8447 ETH |
30.0308 DASH |
0.8512 ETH |
0.8364 ETH |
0.8720 ETH |
0.8383 ETH |
| 2018-09-27 |
0.8534 ETH |
27.2256 DASH |
0.8538 ETH |
0.8401 ETH |
0.8727 ETH |
0.8530 ETH |
| 2018-09-26 |
0.8598 ETH |
30.6235 DASH |
0.8670 ETH |
0.8465 ETH |
0.8912 ETH |
0.8527 ETH |
| 2018-09-25 |
0.8688 ETH |
17.1316 DASH |
0.8704 ETH |
0.8517 ETH |
0.8932 ETH |
0.8671 ETH |
| 2018-09-24 |
0.8534 ETH |
26.0539 DASH |
0.8411 ETH |
0.8209 ETH |
0.8714 ETH |
0.8658 ETH |
| 2018-09-23 |
0.8433 ETH |
30.7635 DASH |
0.8485 ETH |
0.8320 ETH |
0.8747 ETH |
0.8382 ETH |