Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
0.8082 ETH |
13,128.1072 DASH |
0.7909 ETH |
0.7900 ETH |
0.8446 ETH |
0.8254 ETH |
| 2018-10-10 |
0.7910 ETH |
30,485.6803 DASH |
0.7916 ETH |
0.7864 ETH |
0.8001 ETH |
0.7904 ETH |
| 2018-10-09 |
0.7935 ETH |
3,087.5173 DASH |
0.7957 ETH |
0.7900 ETH |
0.8004 ETH |
0.7913 ETH |
| 2018-10-08 |
0.8008 ETH |
2,493.6611 DASH |
0.8026 ETH |
0.7906 ETH |
0.8104 ETH |
0.7990 ETH |
| 2018-10-07 |
0.8037 ETH |
1,081.5457 DASH |
0.8071 ETH |
0.7909 ETH |
0.8186 ETH |
0.8003 ETH |
| 2018-10-06 |
0.8026 ETH |
788.1588 DASH |
0.7954 ETH |
0.7942 ETH |
0.8283 ETH |
0.8098 ETH |
| 2018-10-05 |
0.8067 ETH |
2,440.2422 DASH |
0.8135 ETH |
0.7901 ETH |
0.8206 ETH |
0.7998 ETH |
| 2018-10-04 |
0.8102 ETH |
2,618.1522 DASH |
0.8081 ETH |
0.7998 ETH |
0.8193 ETH |
0.8122 ETH |
| 2018-10-03 |
0.8040 ETH |
9,862.1623 DASH |
0.8051 ETH |
0.7993 ETH |
0.8335 ETH |
0.8030 ETH |
| 2018-10-02 |
0.8081 ETH |
5,424.6895 DASH |
0.8126 ETH |
0.7974 ETH |
0.8290 ETH |
0.8036 ETH |
| 2018-10-01 |
0.8076 ETH |
8,088.9438 DASH |
0.8045 ETH |
0.8039 ETH |
0.8335 ETH |
0.8108 ETH |
| 2018-09-30 |
0.8107 ETH |
8,855.7992 DASH |
0.8164 ETH |
0.7956 ETH |
0.8238 ETH |
0.8050 ETH |
| 2018-09-29 |
0.8303 ETH |
31.0693 DASH |
0.8459 ETH |
0.8052 ETH |
0.8618 ETH |
0.8147 ETH |
| 2018-09-28 |
0.8447 ETH |
30.0308 DASH |
0.8512 ETH |
0.8364 ETH |
0.8720 ETH |
0.8383 ETH |
| 2018-09-27 |
0.8534 ETH |
27.2256 DASH |
0.8538 ETH |
0.8401 ETH |
0.8727 ETH |
0.8530 ETH |
| 2018-09-26 |
0.8598 ETH |
30.6235 DASH |
0.8670 ETH |
0.8465 ETH |
0.8912 ETH |
0.8527 ETH |
| 2018-09-25 |
0.8688 ETH |
17.1316 DASH |
0.8704 ETH |
0.8517 ETH |
0.8932 ETH |
0.8671 ETH |
| 2018-09-24 |
0.8534 ETH |
26.0539 DASH |
0.8411 ETH |
0.8209 ETH |
0.8714 ETH |
0.8658 ETH |
| 2018-09-23 |
0.8433 ETH |
30.7635 DASH |
0.8485 ETH |
0.8320 ETH |
0.8747 ETH |
0.8382 ETH |
| 2018-09-22 |
0.8505 ETH |
39.4054 DASH |
0.8440 ETH |
0.8318 ETH |
0.8745 ETH |
0.8569 ETH |
| 2018-09-21 |
0.8664 ETH |
35.6257 DASH |
0.8883 ETH |
0.8270 ETH |
0.9315 ETH |
0.8444 ETH |
| 2018-09-20 |
0.8986 ETH |
28.4968 DASH |
0.9079 ETH |
0.8880 ETH |
0.9245 ETH |
0.8893 ETH |
| 2018-09-19 |
0.9188 ETH |
16.8877 DASH |
0.9133 ETH |
0.8941 ETH |
0.9356 ETH |
0.9243 ETH |
| 2018-09-18 |
0.9197 ETH |
33.5586 DASH |
0.9282 ETH |
0.8678 ETH |
0.9354 ETH |
0.9112 ETH |
| 2018-09-17 |
0.9055 ETH |
30.7245 DASH |
0.8690 ETH |
0.8606 ETH |
0.9419 ETH |
0.9419 ETH |
| 2018-09-16 |
0.8691 ETH |
26.0657 DASH |
0.8598 ETH |
0.8418 ETH |
0.8980 ETH |
0.8783 ETH |
| 2018-09-15 |
0.8818 ETH |
32.6175 DASH |
0.9059 ETH |
0.8378 ETH |
0.9133 ETH |
0.8577 ETH |
| 2018-09-14 |
0.9081 ETH |
36.4317 DASH |
0.9057 ETH |
0.8701 ETH |
0.9292 ETH |
0.9105 ETH |
| 2018-09-13 |
0.9556 ETH |
34.4656 DASH |
1.0059 ETH |
0.9054 ETH |
1.0202 ETH |
0.9054 ETH |
| 2018-09-12 |
1.0118 ETH |
47.3409 DASH |
1.0120 ETH |
0.9864 ETH |
1.0734 ETH |
1.0115 ETH |
| 2018-09-11 |
1.0134 ETH |
50.7930 DASH |
1.0162 ETH |
0.9888 ETH |
1.0475 ETH |
1.0107 ETH |
| 2018-09-10 |
1.0018 ETH |
35.9338 DASH |
0.9792 ETH |
0.9748 ETH |
1.0771 ETH |
1.0245 ETH |
| 2018-09-09 |
0.9716 ETH |
18.9741 DASH |
0.9588 ETH |
0.9400 ETH |
0.9881 ETH |
0.9843 ETH |
| 2018-09-08 |
0.9056 ETH |
28.8189 DASH |
0.8712 ETH |
0.8509 ETH |
0.9525 ETH |
0.9400 ETH |
| 2018-09-07 |
0.8273 ETH |
41.2814 DASH |
0.7825 ETH |
0.7687 ETH |
0.8768 ETH |
0.8720 ETH |
| 2018-09-06 |
0.7718 ETH |
35.4003 DASH |
0.7593 ETH |
0.7401 ETH |
0.7843 ETH |
0.7843 ETH |
| 2018-09-05 |
0.7623 ETH |
37.0428 DASH |
0.7624 ETH |
0.7435 ETH |
0.8141 ETH |
0.7623 ETH |
| 2018-09-04 |
0.7559 ETH |
34.9871 DASH |
0.7516 ETH |
0.7356 ETH |
0.7800 ETH |
0.7603 ETH |
| 2018-09-03 |
0.7397 ETH |
62.0161 DASH |
0.7271 ETH |
0.7047 ETH |
0.7657 ETH |
0.7524 ETH |
| 2018-09-02 |
0.7385 ETH |
57.8676 DASH |
0.7554 ETH |
0.7026 ETH |
0.7662 ETH |
0.7216 ETH |
| 2018-09-01 |
0.7214 ETH |
39.0924 DASH |
0.6858 ETH |
0.6680 ETH |
0.7727 ETH |
0.7570 ETH |
| 2018-08-31 |
0.6651 ETH |
65.8894 DASH |
0.6464 ETH |
0.6413 ETH |
0.6918 ETH |
0.6838 ETH |
| 2018-08-30 |
0.6438 ETH |
30.0149 DASH |
0.6446 ETH |
0.6327 ETH |
0.6525 ETH |
0.6431 ETH |
| 2018-08-29 |
0.6607 ETH |
11.5175 DASH |
0.6689 ETH |
0.6450 ETH |
0.6975 ETH |
0.6525 ETH |
| 2018-08-28 |
0.6568 ETH |
33.2095 DASH |
0.6381 ETH |
0.6092 ETH |
0.6985 ETH |
0.6755 ETH |
| 2018-08-27 |
0.5775 ETH |
37.2533 DASH |
0.5161 ETH |
0.5125 ETH |
0.6750 ETH |
0.6389 ETH |
| 2018-08-26 |
0.5192 ETH |
18.7338 DASH |
0.5209 ETH |
0.5128 ETH |
0.5250 ETH |
0.5176 ETH |
| 2018-08-25 |
0.5309 ETH |
28.8804 DASH |
0.5418 ETH |
0.5092 ETH |
0.5442 ETH |
0.5199 ETH |
| 2018-08-24 |
0.5230 ETH |
55.4580 DASH |
0.5111 ETH |
0.5016 ETH |
0.5425 ETH |
0.5350 ETH |
| 2018-08-23 |
0.5103 ETH |
46.8841 DASH |
0.5107 ETH |
0.4952 ETH |
0.5120 ETH |
0.5099 ETH |