Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.8664 ETH |
35.6257 DASH |
0.8883 ETH |
0.8270 ETH |
0.9315 ETH |
0.8444 ETH |
| 2018-09-20 |
0.8986 ETH |
28.4968 DASH |
0.9079 ETH |
0.8880 ETH |
0.9245 ETH |
0.8893 ETH |
| 2018-09-19 |
0.9188 ETH |
16.8877 DASH |
0.9133 ETH |
0.8941 ETH |
0.9356 ETH |
0.9243 ETH |
| 2018-09-18 |
0.9197 ETH |
33.5586 DASH |
0.9282 ETH |
0.8678 ETH |
0.9354 ETH |
0.9112 ETH |
| 2018-09-17 |
0.9055 ETH |
30.7245 DASH |
0.8690 ETH |
0.8606 ETH |
0.9419 ETH |
0.9419 ETH |
| 2018-09-16 |
0.8691 ETH |
26.0657 DASH |
0.8598 ETH |
0.8418 ETH |
0.8980 ETH |
0.8783 ETH |
| 2018-09-15 |
0.8818 ETH |
32.6175 DASH |
0.9059 ETH |
0.8378 ETH |
0.9133 ETH |
0.8577 ETH |
| 2018-09-14 |
0.9081 ETH |
36.4317 DASH |
0.9057 ETH |
0.8701 ETH |
0.9292 ETH |
0.9105 ETH |
| 2018-09-13 |
0.9556 ETH |
34.4656 DASH |
1.0059 ETH |
0.9054 ETH |
1.0202 ETH |
0.9054 ETH |
| 2018-09-12 |
1.0118 ETH |
47.3409 DASH |
1.0120 ETH |
0.9864 ETH |
1.0734 ETH |
1.0115 ETH |
| 2018-09-11 |
1.0134 ETH |
50.7930 DASH |
1.0162 ETH |
0.9888 ETH |
1.0475 ETH |
1.0107 ETH |
| 2018-09-10 |
1.0018 ETH |
35.9338 DASH |
0.9792 ETH |
0.9748 ETH |
1.0771 ETH |
1.0245 ETH |
| 2018-09-09 |
0.9716 ETH |
18.9741 DASH |
0.9588 ETH |
0.9400 ETH |
0.9881 ETH |
0.9843 ETH |
| 2018-09-08 |
0.9056 ETH |
28.8189 DASH |
0.8712 ETH |
0.8509 ETH |
0.9525 ETH |
0.9400 ETH |
| 2018-09-07 |
0.8273 ETH |
41.2814 DASH |
0.7825 ETH |
0.7687 ETH |
0.8768 ETH |
0.8720 ETH |
| 2018-09-06 |
0.7718 ETH |
35.4003 DASH |
0.7593 ETH |
0.7401 ETH |
0.7843 ETH |
0.7843 ETH |
| 2018-09-05 |
0.7623 ETH |
37.0428 DASH |
0.7624 ETH |
0.7435 ETH |
0.8141 ETH |
0.7623 ETH |
| 2018-09-04 |
0.7559 ETH |
34.9871 DASH |
0.7516 ETH |
0.7356 ETH |
0.7800 ETH |
0.7603 ETH |
| 2018-09-03 |
0.7397 ETH |
62.0161 DASH |
0.7271 ETH |
0.7047 ETH |
0.7657 ETH |
0.7524 ETH |
| 2018-09-02 |
0.7385 ETH |
57.8676 DASH |
0.7554 ETH |
0.7026 ETH |
0.7662 ETH |
0.7216 ETH |
| 2018-09-01 |
0.7214 ETH |
39.0924 DASH |
0.6858 ETH |
0.6680 ETH |
0.7727 ETH |
0.7570 ETH |
| 2018-08-31 |
0.6651 ETH |
65.8894 DASH |
0.6464 ETH |
0.6413 ETH |
0.6918 ETH |
0.6838 ETH |
| 2018-08-30 |
0.6438 ETH |
30.0149 DASH |
0.6446 ETH |
0.6327 ETH |
0.6525 ETH |
0.6431 ETH |
| 2018-08-29 |
0.6607 ETH |
11.5175 DASH |
0.6689 ETH |
0.6450 ETH |
0.6975 ETH |
0.6525 ETH |
| 2018-08-28 |
0.6568 ETH |
33.2095 DASH |
0.6381 ETH |
0.6092 ETH |
0.6985 ETH |
0.6755 ETH |
| 2018-08-27 |
0.5775 ETH |
37.2533 DASH |
0.5161 ETH |
0.5125 ETH |
0.6750 ETH |
0.6389 ETH |
| 2018-08-26 |
0.5192 ETH |
18.7338 DASH |
0.5209 ETH |
0.5128 ETH |
0.5250 ETH |
0.5176 ETH |
| 2018-08-25 |
0.5309 ETH |
28.8804 DASH |
0.5418 ETH |
0.5092 ETH |
0.5442 ETH |
0.5199 ETH |
| 2018-08-24 |
0.5230 ETH |
55.4580 DASH |
0.5111 ETH |
0.5016 ETH |
0.5425 ETH |
0.5350 ETH |
| 2018-08-23 |
0.5103 ETH |
46.8841 DASH |
0.5107 ETH |
0.4952 ETH |
0.5120 ETH |
0.5099 ETH |
| 2018-08-22 |
0.5089 ETH |
43.8547 DASH |
0.5066 ETH |
0.5025 ETH |
0.5279 ETH |
0.5113 ETH |
| 2018-08-21 |
0.5145 ETH |
46.3545 DASH |
0.5237 ETH |
0.5025 ETH |
0.5331 ETH |
0.5053 ETH |
| 2018-08-20 |
0.5202 ETH |
44.9052 DASH |
0.5167 ETH |
0.5043 ETH |
0.5322 ETH |
0.5237 ETH |
| 2018-08-19 |
0.5169 ETH |
34.5190 DASH |
0.5161 ETH |
0.5025 ETH |
0.5335 ETH |
0.5177 ETH |
| 2018-08-18 |
0.5217 ETH |
37.9365 DASH |
0.5280 ETH |
0.5044 ETH |
0.5442 ETH |
0.5153 ETH |
| 2018-08-17 |
0.5265 ETH |
33.9010 DASH |
0.5254 ETH |
0.5175 ETH |
0.5437 ETH |
0.5276 ETH |
| 2018-08-16 |
0.5369 ETH |
56.3655 DASH |
0.5458 ETH |
0.5196 ETH |
0.5501 ETH |
0.5280 ETH |
| 2018-08-15 |
0.5220 ETH |
27.4015 DASH |
0.4983 ETH |
0.4910 ETH |
0.5458 ETH |
0.5458 ETH |
| 2018-08-14 |
0.5020 ETH |
37.0881 DASH |
0.5085 ETH |
0.4950 ETH |
0.5362 ETH |
0.4956 ETH |
| 2018-08-13 |
0.5181 ETH |
27.8632 DASH |
0.5275 ETH |
0.4990 ETH |
0.5360 ETH |
0.5087 ETH |
| 2018-08-12 |
0.5215 ETH |
25.7915 DASH |
0.5179 ETH |
0.5045 ETH |
0.5280 ETH |
0.5252 ETH |
| 2018-08-11 |
0.5127 ETH |
32.6297 DASH |
0.5083 ETH |
0.5032 ETH |
0.5394 ETH |
0.5172 ETH |
| 2018-08-10 |
0.5066 ETH |
30.0931 DASH |
0.5064 ETH |
0.4944 ETH |
0.5248 ETH |
0.5068 ETH |
| 2018-08-09 |
0.4969 ETH |
69.4585 DASH |
0.4868 ETH |
0.4832 ETH |
0.5259 ETH |
0.5071 ETH |
| 2018-08-08 |
0.4900 ETH |
69.2193 DASH |
0.4935 ETH |
0.4771 ETH |
0.5208 ETH |
0.4866 ETH |
| 2018-08-07 |
0.4918 ETH |
47.4034 DASH |
0.4903 ETH |
0.4901 ETH |
0.5177 ETH |
0.4932 ETH |
| 2018-08-06 |
0.4983 ETH |
31.1500 DASH |
0.5051 ETH |
0.4881 ETH |
0.5158 ETH |
0.4916 ETH |
| 2018-08-05 |
0.5020 ETH |
41.3285 DASH |
0.4957 ETH |
0.4938 ETH |
0.5100 ETH |
0.5084 ETH |
| 2018-08-04 |
0.5020 ETH |
30.2581 DASH |
0.5077 ETH |
0.4950 ETH |
0.5100 ETH |
0.4962 ETH |
| 2018-08-03 |
0.5059 ETH |
37.7961 DASH |
0.5050 ETH |
0.4953 ETH |
0.5109 ETH |
0.5068 ETH |