Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-01 |
0.5101 ETH |
15.2677 DASH |
0.5007 ETH |
0.5007 ETH |
0.5316 ETH |
0.5195 ETH |
| 2018-07-31 |
0.5084 ETH |
12.1786 DASH |
0.5159 ETH |
0.4927 ETH |
0.5199 ETH |
0.5008 ETH |
| 2018-07-30 |
0.5135 ETH |
17.4899 DASH |
0.5125 ETH |
0.5100 ETH |
0.5226 ETH |
0.5145 ETH |
| 2018-07-29 |
0.5135 ETH |
12.3209 DASH |
0.5131 ETH |
0.5105 ETH |
0.5237 ETH |
0.5140 ETH |
| 2018-07-28 |
0.5161 ETH |
10.9233 DASH |
0.5210 ETH |
0.5105 ETH |
0.5266 ETH |
0.5113 ETH |
| 2018-07-27 |
0.5245 ETH |
20.1438 DASH |
0.5280 ETH |
0.5102 ETH |
0.5465 ETH |
0.5210 ETH |
| 2018-07-26 |
0.5198 ETH |
20.0898 DASH |
0.5175 ETH |
0.5055 ETH |
0.5304 ETH |
0.5220 ETH |
| 2018-07-25 |
0.5272 ETH |
19.1121 DASH |
0.5255 ETH |
0.5100 ETH |
0.5324 ETH |
0.5290 ETH |
| 2018-07-24 |
0.5299 ETH |
14.7576 DASH |
0.5320 ETH |
0.5113 ETH |
0.5399 ETH |
0.5277 ETH |
| 2018-07-23 |
0.5374 ETH |
17.7206 DASH |
0.5448 ETH |
0.5139 ETH |
0.5615 ETH |
0.5300 ETH |
| 2018-07-22 |
0.5514 ETH |
10.9810 DASH |
0.5547 ETH |
0.5254 ETH |
0.5623 ETH |
0.5481 ETH |
| 2018-07-21 |
0.5478 ETH |
14.9349 DASH |
0.5413 ETH |
0.5182 ETH |
0.5546 ETH |
0.5542 ETH |
| 2018-07-20 |
0.5493 ETH |
19.0596 DASH |
0.5527 ETH |
0.5403 ETH |
0.6113 ETH |
0.5458 ETH |
| 2018-07-19 |
0.5539 ETH |
26.1703 DASH |
0.5529 ETH |
0.5405 ETH |
0.5727 ETH |
0.5549 ETH |
| 2018-07-18 |
0.5364 ETH |
33.2757 DASH |
0.5209 ETH |
0.5147 ETH |
0.5596 ETH |
0.5519 ETH |
| 2018-07-17 |
0.5175 ETH |
20.1975 DASH |
0.5114 ETH |
0.5113 ETH |
0.5318 ETH |
0.5236 ETH |
| 2018-07-16 |
0.5142 ETH |
17.4730 DASH |
0.5121 ETH |
0.5011 ETH |
0.5244 ETH |
0.5162 ETH |
| 2018-07-15 |
0.5140 ETH |
5.0050 DASH |
0.5139 ETH |
0.5053 ETH |
0.5193 ETH |
0.5142 ETH |
| 2018-07-14 |
0.5071 ETH |
17.6490 DASH |
0.5032 ETH |
0.4954 ETH |
0.5212 ETH |
0.5111 ETH |
| 2018-07-13 |
0.4993 ETH |
18.3726 DASH |
0.4900 ETH |
0.4801 ETH |
0.5422 ETH |
0.5086 ETH |
| 2018-07-12 |
0.4908 ETH |
10.6005 DASH |
0.4923 ETH |
0.4801 ETH |
0.4949 ETH |
0.4893 ETH |
| 2018-07-11 |
0.5005 ETH |
5.7496 DASH |
0.5100 ETH |
0.4878 ETH |
0.5100 ETH |
0.4911 ETH |
| 2018-07-10 |
0.4984 ETH |
9.2638 DASH |
0.4897 ETH |
0.4817 ETH |
0.5108 ETH |
0.5070 ETH |
| 2018-07-09 |
0.4966 ETH |
13.6106 DASH |
0.5012 ETH |
0.4824 ETH |
0.5070 ETH |
0.4919 ETH |
| 2018-07-08 |
0.5056 ETH |
19.1897 DASH |
0.5107 ETH |
0.4885 ETH |
0.5107 ETH |
0.5005 ETH |
| 2018-07-07 |
0.5109 ETH |
9.4794 DASH |
0.5108 ETH |
0.5081 ETH |
0.5175 ETH |
0.5110 ETH |
| 2018-07-06 |
0.5064 ETH |
35.9075 DASH |
0.5103 ETH |
0.5025 ETH |
0.5103 ETH |
0.5025 ETH |
| 2018-07-05 |
0.5215 ETH |
25.5616 DASH |
0.5254 ETH |
0.5109 ETH |
0.5315 ETH |
0.5175 ETH |
| 2018-07-04 |
0.5259 ETH |
109.3399 DASH |
0.5273 ETH |
0.5042 ETH |
0.5322 ETH |
0.5245 ETH |
| 2018-07-03 |
0.5275 ETH |
107.3179 DASH |
0.5227 ETH |
0.5213 ETH |
0.5473 ETH |
0.5323 ETH |
| 2018-07-02 |
0.5221 ETH |
57.0034 DASH |
0.5189 ETH |
0.5183 ETH |
0.5399 ETH |
0.5252 ETH |
| 2018-07-01 |
0.5250 ETH |
24.8293 DASH |
0.5276 ETH |
0.5100 ETH |
0.5331 ETH |
0.5224 ETH |
| 2018-06-30 |
0.5364 ETH |
83.3310 DASH |
0.5425 ETH |
0.5250 ETH |
0.5425 ETH |
0.5304 ETH |
| 2018-06-29 |
0.5321 ETH |
80.5754 DASH |
0.5186 ETH |
0.5145 ETH |
0.5501 ETH |
0.5456 ETH |
| 2018-06-28 |
0.5208 ETH |
43.4193 DASH |
0.5191 ETH |
0.5037 ETH |
0.5237 ETH |
0.5224 ETH |
| 2018-06-27 |
0.5294 ETH |
78.2150 DASH |
0.5371 ETH |
0.5175 ETH |
0.5393 ETH |
0.5217 ETH |
| 2018-06-26 |
0.5305 ETH |
29.3010 DASH |
0.5236 ETH |
0.5098 ETH |
0.5374 ETH |
0.5374 ETH |
| 2018-06-25 |
0.5285 ETH |
38.2985 DASH |
0.5358 ETH |
0.5139 ETH |
0.5400 ETH |
0.5212 ETH |
| 2018-06-24 |
0.5237 ETH |
39.4879 DASH |
0.5137 ETH |
0.5088 ETH |
0.5459 ETH |
0.5336 ETH |
| 2018-06-23 |
0.5114 ETH |
32.9456 DASH |
0.5103 ETH |
0.5027 ETH |
0.5323 ETH |
0.5125 ETH |
| 2018-06-22 |
0.5028 ETH |
40.7094 DASH |
0.4977 ETH |
0.4950 ETH |
0.5221 ETH |
0.5080 ETH |
| 2018-06-21 |
0.5004 ETH |
29.2246 DASH |
0.4990 ETH |
0.4898 ETH |
0.5080 ETH |
0.5019 ETH |
| 2018-06-20 |
0.4901 ETH |
42.7839 DASH |
0.4838 ETH |
0.4801 ETH |
0.5013 ETH |
0.4964 ETH |
| 2018-06-19 |
0.5014 ETH |
24.1086 DASH |
0.5154 ETH |
0.4800 ETH |
0.5244 ETH |
0.4873 ETH |
| 2018-06-18 |
0.5188 ETH |
23.5765 DASH |
0.5254 ETH |
0.5100 ETH |
0.5392 ETH |
0.5122 ETH |
| 2018-06-17 |
0.5306 ETH |
23.0317 DASH |
0.5262 ETH |
0.5250 ETH |
0.5398 ETH |
0.5350 ETH |
| 2018-06-16 |
0.5280 ETH |
5.8686 DASH |
0.5211 ETH |
0.5114 ETH |
0.5349 ETH |
0.5349 ETH |
| 2018-06-15 |
0.5171 ETH |
36.2691 DASH |
0.5161 ETH |
0.5100 ETH |
0.5475 ETH |
0.5181 ETH |
| 2018-06-14 |
0.5172 ETH |
29.7193 DASH |
0.5164 ETH |
0.5100 ETH |
0.5473 ETH |
0.5179 ETH |
| 2018-06-13 |
0.5199 ETH |
23.2356 DASH |
0.5282 ETH |
0.5100 ETH |
0.5400 ETH |
0.5116 ETH |