Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2018-08-22 0.5089 ETH 43.8547 DASH 0.5066 ETH 0.5025 ETH 0.5279 ETH 0.5113 ETH
2018-08-21 0.5145 ETH 46.3545 DASH 0.5237 ETH 0.5025 ETH 0.5331 ETH 0.5053 ETH
2018-08-20 0.5202 ETH 44.9052 DASH 0.5167 ETH 0.5043 ETH 0.5322 ETH 0.5237 ETH
2018-08-19 0.5169 ETH 34.5190 DASH 0.5161 ETH 0.5025 ETH 0.5335 ETH 0.5177 ETH
2018-08-18 0.5217 ETH 37.9365 DASH 0.5280 ETH 0.5044 ETH 0.5442 ETH 0.5153 ETH
2018-08-17 0.5265 ETH 33.9010 DASH 0.5254 ETH 0.5175 ETH 0.5437 ETH 0.5276 ETH
2018-08-16 0.5369 ETH 56.3655 DASH 0.5458 ETH 0.5196 ETH 0.5501 ETH 0.5280 ETH
2018-08-15 0.5220 ETH 27.4015 DASH 0.4983 ETH 0.4910 ETH 0.5458 ETH 0.5458 ETH
2018-08-14 0.5020 ETH 37.0881 DASH 0.5085 ETH 0.4950 ETH 0.5362 ETH 0.4956 ETH
2018-08-13 0.5181 ETH 27.8632 DASH 0.5275 ETH 0.4990 ETH 0.5360 ETH 0.5087 ETH
2018-08-12 0.5215 ETH 25.7915 DASH 0.5179 ETH 0.5045 ETH 0.5280 ETH 0.5252 ETH
2018-08-11 0.5127 ETH 32.6297 DASH 0.5083 ETH 0.5032 ETH 0.5394 ETH 0.5172 ETH
2018-08-10 0.5066 ETH 30.0931 DASH 0.5064 ETH 0.4944 ETH 0.5248 ETH 0.5068 ETH
2018-08-09 0.4969 ETH 69.4585 DASH 0.4868 ETH 0.4832 ETH 0.5259 ETH 0.5071 ETH
2018-08-08 0.4900 ETH 69.2193 DASH 0.4935 ETH 0.4771 ETH 0.5208 ETH 0.4866 ETH
2018-08-07 0.4918 ETH 47.4034 DASH 0.4903 ETH 0.4901 ETH 0.5177 ETH 0.4932 ETH
2018-08-06 0.4983 ETH 31.1500 DASH 0.5051 ETH 0.4881 ETH 0.5158 ETH 0.4916 ETH
2018-08-05 0.5020 ETH 41.3285 DASH 0.4957 ETH 0.4938 ETH 0.5100 ETH 0.5084 ETH
2018-08-04 0.5020 ETH 30.2581 DASH 0.5077 ETH 0.4950 ETH 0.5100 ETH 0.4962 ETH
2018-08-03 0.5059 ETH 37.7961 DASH 0.5050 ETH 0.4953 ETH 0.5109 ETH 0.5068 ETH
2018-08-02 0.5169 ETH 11.0320 DASH 0.5213 ETH 0.5027 ETH 0.5248 ETH 0.5125 ETH
2018-08-01 0.5101 ETH 15.2677 DASH 0.5007 ETH 0.5007 ETH 0.5316 ETH 0.5195 ETH
2018-07-31 0.5084 ETH 12.1786 DASH 0.5159 ETH 0.4927 ETH 0.5199 ETH 0.5008 ETH
2018-07-30 0.5135 ETH 17.4899 DASH 0.5125 ETH 0.5100 ETH 0.5226 ETH 0.5145 ETH
2018-07-29 0.5135 ETH 12.3209 DASH 0.5131 ETH 0.5105 ETH 0.5237 ETH 0.5140 ETH
2018-07-28 0.5161 ETH 10.9233 DASH 0.5210 ETH 0.5105 ETH 0.5266 ETH 0.5113 ETH
2018-07-27 0.5245 ETH 20.1438 DASH 0.5280 ETH 0.5102 ETH 0.5465 ETH 0.5210 ETH
2018-07-26 0.5198 ETH 20.0898 DASH 0.5175 ETH 0.5055 ETH 0.5304 ETH 0.5220 ETH
2018-07-25 0.5272 ETH 19.1121 DASH 0.5255 ETH 0.5100 ETH 0.5324 ETH 0.5290 ETH
2018-07-24 0.5299 ETH 14.7576 DASH 0.5320 ETH 0.5113 ETH 0.5399 ETH 0.5277 ETH
2018-07-23 0.5374 ETH 17.7206 DASH 0.5448 ETH 0.5139 ETH 0.5615 ETH 0.5300 ETH
2018-07-22 0.5514 ETH 10.9810 DASH 0.5547 ETH 0.5254 ETH 0.5623 ETH 0.5481 ETH
2018-07-21 0.5478 ETH 14.9349 DASH 0.5413 ETH 0.5182 ETH 0.5546 ETH 0.5542 ETH
2018-07-20 0.5493 ETH 19.0596 DASH 0.5527 ETH 0.5403 ETH 0.6113 ETH 0.5458 ETH
2018-07-19 0.5539 ETH 26.1703 DASH 0.5529 ETH 0.5405 ETH 0.5727 ETH 0.5549 ETH
2018-07-18 0.5364 ETH 33.2757 DASH 0.5209 ETH 0.5147 ETH 0.5596 ETH 0.5519 ETH
2018-07-17 0.5175 ETH 20.1975 DASH 0.5114 ETH 0.5113 ETH 0.5318 ETH 0.5236 ETH
2018-07-16 0.5142 ETH 17.4730 DASH 0.5121 ETH 0.5011 ETH 0.5244 ETH 0.5162 ETH
2018-07-15 0.5140 ETH 5.0050 DASH 0.5139 ETH 0.5053 ETH 0.5193 ETH 0.5142 ETH
2018-07-14 0.5071 ETH 17.6490 DASH 0.5032 ETH 0.4954 ETH 0.5212 ETH 0.5111 ETH
2018-07-13 0.4993 ETH 18.3726 DASH 0.4900 ETH 0.4801 ETH 0.5422 ETH 0.5086 ETH
2018-07-12 0.4908 ETH 10.6005 DASH 0.4923 ETH 0.4801 ETH 0.4949 ETH 0.4893 ETH
2018-07-11 0.5005 ETH 5.7496 DASH 0.5100 ETH 0.4878 ETH 0.5100 ETH 0.4911 ETH
2018-07-10 0.4984 ETH 9.2638 DASH 0.4897 ETH 0.4817 ETH 0.5108 ETH 0.5070 ETH
2018-07-09 0.4966 ETH 13.6106 DASH 0.5012 ETH 0.4824 ETH 0.5070 ETH 0.4919 ETH
2018-07-08 0.5056 ETH 19.1897 DASH 0.5107 ETH 0.4885 ETH 0.5107 ETH 0.5005 ETH
2018-07-07 0.5109 ETH 9.4794 DASH 0.5108 ETH 0.5081 ETH 0.5175 ETH 0.5110 ETH
2018-07-06 0.5064 ETH 35.9075 DASH 0.5103 ETH 0.5025 ETH 0.5103 ETH 0.5025 ETH
2018-07-05 0.5215 ETH 25.5616 DASH 0.5254 ETH 0.5109 ETH 0.5315 ETH 0.5175 ETH
2018-07-04 0.5259 ETH 109.3399 DASH 0.5273 ETH 0.5042 ETH 0.5322 ETH 0.5245 ETH