Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2018-07-03 0.5275 ETH 107.3179 DASH 0.5227 ETH 0.5213 ETH 0.5473 ETH 0.5323 ETH
2018-07-02 0.5221 ETH 57.0034 DASH 0.5189 ETH 0.5183 ETH 0.5399 ETH 0.5252 ETH
2018-07-01 0.5250 ETH 24.8293 DASH 0.5276 ETH 0.5100 ETH 0.5331 ETH 0.5224 ETH
2018-06-30 0.5364 ETH 83.3310 DASH 0.5425 ETH 0.5250 ETH 0.5425 ETH 0.5304 ETH
2018-06-29 0.5321 ETH 80.5754 DASH 0.5186 ETH 0.5145 ETH 0.5501 ETH 0.5456 ETH
2018-06-28 0.5208 ETH 43.4193 DASH 0.5191 ETH 0.5037 ETH 0.5237 ETH 0.5224 ETH
2018-06-27 0.5294 ETH 78.2150 DASH 0.5371 ETH 0.5175 ETH 0.5393 ETH 0.5217 ETH
2018-06-26 0.5305 ETH 29.3010 DASH 0.5236 ETH 0.5098 ETH 0.5374 ETH 0.5374 ETH
2018-06-25 0.5285 ETH 38.2985 DASH 0.5358 ETH 0.5139 ETH 0.5400 ETH 0.5212 ETH
2018-06-24 0.5237 ETH 39.4879 DASH 0.5137 ETH 0.5088 ETH 0.5459 ETH 0.5336 ETH
2018-06-23 0.5114 ETH 32.9456 DASH 0.5103 ETH 0.5027 ETH 0.5323 ETH 0.5125 ETH
2018-06-22 0.5028 ETH 40.7094 DASH 0.4977 ETH 0.4950 ETH 0.5221 ETH 0.5080 ETH
2018-06-21 0.5004 ETH 29.2246 DASH 0.4990 ETH 0.4898 ETH 0.5080 ETH 0.5019 ETH
2018-06-20 0.4901 ETH 42.7839 DASH 0.4838 ETH 0.4801 ETH 0.5013 ETH 0.4964 ETH
2018-06-19 0.5014 ETH 24.1086 DASH 0.5154 ETH 0.4800 ETH 0.5244 ETH 0.4873 ETH
2018-06-18 0.5188 ETH 23.5765 DASH 0.5254 ETH 0.5100 ETH 0.5392 ETH 0.5122 ETH
2018-06-17 0.5306 ETH 23.0317 DASH 0.5262 ETH 0.5250 ETH 0.5398 ETH 0.5350 ETH
2018-06-16 0.5280 ETH 5.8686 DASH 0.5211 ETH 0.5114 ETH 0.5349 ETH 0.5349 ETH
2018-06-15 0.5171 ETH 36.2691 DASH 0.5161 ETH 0.5100 ETH 0.5475 ETH 0.5181 ETH
2018-06-14 0.5172 ETH 29.7193 DASH 0.5164 ETH 0.5100 ETH 0.5473 ETH 0.5179 ETH
2018-06-13 0.5199 ETH 23.2356 DASH 0.5282 ETH 0.5100 ETH 0.5400 ETH 0.5116 ETH
2018-06-12 0.5153 ETH 34.5767 DASH 0.5043 ETH 0.4950 ETH 0.5473 ETH 0.5264 ETH
2018-06-11 0.5117 ETH 36.7895 DASH 0.5195 ETH 0.4953 ETH 0.5293 ETH 0.5039 ETH
2018-06-10 0.5079 ETH 40.9531 DASH 0.4977 ETH 0.4879 ETH 0.5298 ETH 0.5181 ETH
2018-06-09 0.5106 ETH 36.5556 DASH 0.5221 ETH 0.4875 ETH 0.5221 ETH 0.4992 ETH
2018-06-08 0.5191 ETH 36.1740 DASH 0.5223 ETH 0.5025 ETH 0.5248 ETH 0.5160 ETH
2018-06-07 0.5194 ETH 34.0292 DASH 0.5195 ETH 0.5101 ETH 0.5248 ETH 0.5194 ETH
2018-06-06 0.5163 ETH 36.7187 DASH 0.5143 ETH 0.5101 ETH 0.5292 ETH 0.5183 ETH
2018-06-05 0.5227 ETH 36.6460 DASH 0.5291 ETH 0.5110 ETH 0.5368 ETH 0.5164 ETH
2018-06-04 0.5294 ETH 38.0979 DASH 0.5302 ETH 0.5226 ETH 0.5360 ETH 0.5286 ETH
2018-06-03 0.5355 ETH 36.4836 DASH 0.5419 ETH 0.5252 ETH 0.5467 ETH 0.5290 ETH
2018-06-02 0.5382 ETH 37.9498 DASH 0.5361 ETH 0.5346 ETH 0.5486 ETH 0.5404 ETH
2018-06-01 0.5305 ETH 44.0851 DASH 0.5265 ETH 0.5200 ETH 0.5400 ETH 0.5346 ETH
2018-05-31 0.5401 ETH 49.3921 DASH 0.5525 ETH 0.5229 ETH 0.5541 ETH 0.5278 ETH
2018-05-30 0.5610 ETH 30.0293 DASH 0.5712 ETH 0.5431 ETH 0.5789 ETH 0.5507 ETH
2018-05-29 0.5642 ETH 37.9270 DASH 0.5587 ETH 0.5363 ETH 0.5757 ETH 0.5696 ETH
2018-05-28 0.5604 ETH 36.5820 DASH 0.5642 ETH 0.5511 ETH 0.5997 ETH 0.5566 ETH
2018-05-27 0.5568 ETH 39.2325 DASH 0.5473 ETH 0.5390 ETH 0.5776 ETH 0.5662 ETH
2018-05-26 0.5637 ETH 40.5632 DASH 0.5775 ETH 0.5399 ETH 0.5809 ETH 0.5498 ETH
2018-05-25 0.5704 ETH 35.5599 DASH 0.5668 ETH 0.5442 ETH 0.5897 ETH 0.5739 ETH
2018-05-24 0.5817 ETH 38.4042 DASH 0.5927 ETH 0.5644 ETH 0.6016 ETH 0.5706 ETH
2018-05-23 0.5765 ETH 40.7474 DASH 0.5651 ETH 0.5436 ETH 0.6268 ETH 0.5879 ETH
2018-05-22 0.5556 ETH 52.7214 DASH 0.5510 ETH 0.5434 ETH 0.5717 ETH 0.5602 ETH
2018-05-21 0.5569 ETH 37.3690 DASH 0.5573 ETH 0.5457 ETH 0.5642 ETH 0.5566 ETH
2018-05-20 0.5532 ETH 47.5804 DASH 0.5494 ETH 0.5454 ETH 0.5590 ETH 0.5569 ETH
2018-05-19 0.5569 ETH 32.1897 DASH 0.5627 ETH 0.5482 ETH 0.5720 ETH 0.5511 ETH
2018-05-18 0.5701 ETH 63.0354 DASH 0.5783 ETH 0.5494 ETH 0.5872 ETH 0.5620 ETH
2018-05-17 0.5794 ETH 25.1106 DASH 0.5792 ETH 0.5669 ETH 0.6500 ETH 0.5796 ETH
2018-05-16 0.5924 ETH 23.6700 DASH 0.6073 ETH 0.5658 ETH 0.6500 ETH 0.5776 ETH
2018-05-15 0.5939 ETH 13.7662 DASH 0.5834 ETH 0.5787 ETH 0.6500 ETH 0.6043 ETH