Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2018-06-11 0.5117 ETH 36.7895 DASH 0.5195 ETH 0.4953 ETH 0.5293 ETH 0.5039 ETH
2018-06-10 0.5079 ETH 40.9531 DASH 0.4977 ETH 0.4879 ETH 0.5298 ETH 0.5181 ETH
2018-06-09 0.5106 ETH 36.5556 DASH 0.5221 ETH 0.4875 ETH 0.5221 ETH 0.4992 ETH
2018-06-08 0.5191 ETH 36.1740 DASH 0.5223 ETH 0.5025 ETH 0.5248 ETH 0.5160 ETH
2018-06-07 0.5194 ETH 34.0292 DASH 0.5195 ETH 0.5101 ETH 0.5248 ETH 0.5194 ETH
2018-06-06 0.5163 ETH 36.7187 DASH 0.5143 ETH 0.5101 ETH 0.5292 ETH 0.5183 ETH
2018-06-05 0.5227 ETH 36.6460 DASH 0.5291 ETH 0.5110 ETH 0.5368 ETH 0.5164 ETH
2018-06-04 0.5294 ETH 38.0979 DASH 0.5302 ETH 0.5226 ETH 0.5360 ETH 0.5286 ETH
2018-06-03 0.5355 ETH 36.4836 DASH 0.5419 ETH 0.5252 ETH 0.5467 ETH 0.5290 ETH
2018-06-02 0.5382 ETH 37.9498 DASH 0.5361 ETH 0.5346 ETH 0.5486 ETH 0.5404 ETH
2018-06-01 0.5305 ETH 44.0851 DASH 0.5265 ETH 0.5200 ETH 0.5400 ETH 0.5346 ETH
2018-05-31 0.5401 ETH 49.3921 DASH 0.5525 ETH 0.5229 ETH 0.5541 ETH 0.5278 ETH
2018-05-30 0.5610 ETH 30.0293 DASH 0.5712 ETH 0.5431 ETH 0.5789 ETH 0.5507 ETH
2018-05-29 0.5642 ETH 37.9270 DASH 0.5587 ETH 0.5363 ETH 0.5757 ETH 0.5696 ETH
2018-05-28 0.5604 ETH 36.5820 DASH 0.5642 ETH 0.5511 ETH 0.5997 ETH 0.5566 ETH
2018-05-27 0.5568 ETH 39.2325 DASH 0.5473 ETH 0.5390 ETH 0.5776 ETH 0.5662 ETH
2018-05-26 0.5637 ETH 40.5632 DASH 0.5775 ETH 0.5399 ETH 0.5809 ETH 0.5498 ETH
2018-05-25 0.5704 ETH 35.5599 DASH 0.5668 ETH 0.5442 ETH 0.5897 ETH 0.5739 ETH
2018-05-24 0.5817 ETH 38.4042 DASH 0.5927 ETH 0.5644 ETH 0.6016 ETH 0.5706 ETH
2018-05-23 0.5765 ETH 40.7474 DASH 0.5651 ETH 0.5436 ETH 0.6268 ETH 0.5879 ETH
2018-05-22 0.5556 ETH 52.7214 DASH 0.5510 ETH 0.5434 ETH 0.5717 ETH 0.5602 ETH
2018-05-21 0.5569 ETH 37.3690 DASH 0.5573 ETH 0.5457 ETH 0.5642 ETH 0.5566 ETH
2018-05-20 0.5532 ETH 47.5804 DASH 0.5494 ETH 0.5454 ETH 0.5590 ETH 0.5569 ETH
2018-05-19 0.5569 ETH 32.1897 DASH 0.5627 ETH 0.5482 ETH 0.5720 ETH 0.5511 ETH
2018-05-18 0.5701 ETH 63.0354 DASH 0.5783 ETH 0.5494 ETH 0.5872 ETH 0.5620 ETH
2018-05-17 0.5794 ETH 25.1106 DASH 0.5792 ETH 0.5669 ETH 0.6500 ETH 0.5796 ETH
2018-05-16 0.5924 ETH 23.6700 DASH 0.6073 ETH 0.5658 ETH 0.6500 ETH 0.5776 ETH
2018-05-15 0.5939 ETH 13.7662 DASH 0.5834 ETH 0.5787 ETH 0.6500 ETH 0.6043 ETH
2018-05-14 0.5742 ETH 9.1595 DASH 0.5650 ETH 0.5410 ETH 0.6060 ETH 0.5834 ETH
2018-05-13 0.5714 ETH 15.1644 DASH 0.5807 ETH 0.5476 ETH 0.5878 ETH 0.5620 ETH
2018-05-12 0.5778 ETH 14.2016 DASH 0.5774 ETH 0.5650 ETH 0.5930 ETH 0.5781 ETH
2018-05-11 0.5784 ETH 19.0316 DASH 0.5797 ETH 0.5650 ETH 0.5930 ETH 0.5772 ETH
2018-05-10 0.5811 ETH 16.9712 DASH 0.5823 ETH 0.5741 ETH 0.5996 ETH 0.5799 ETH
2018-05-09 0.5811 ETH 16.0982 DASH 0.5786 ETH 0.5645 ETH 0.5938 ETH 0.5837 ETH
2018-05-08 0.5919 ETH 20.5047 DASH 0.6062 ETH 0.5763 ETH 0.6192 ETH 0.5777 ETH
2018-05-07 0.6085 ETH 20.3739 DASH 0.6127 ETH 0.6000 ETH 0.6440 ETH 0.6043 ETH
2018-05-06 0.6154 ETH 19.7235 DASH 0.6177 ETH 0.6028 ETH 0.6277 ETH 0.6131 ETH
2018-05-05 0.6148 ETH 17.7823 DASH 0.6134 ETH 0.6000 ETH 0.6245 ETH 0.6163 ETH
2018-05-04 0.6272 ETH 20.5978 DASH 0.6420 ETH 0.6066 ETH 0.6449 ETH 0.6124 ETH
2018-05-03 0.6677 ETH 26.7919 DASH 0.6983 ETH 0.6351 ETH 0.7000 ETH 0.6371 ETH
2018-05-02 0.6995 ETH 20.8814 DASH 0.7024 ETH 0.6800 ETH 0.7052 ETH 0.6966 ETH
2018-05-01 0.7007 ETH 20.2100 DASH 0.7014 ETH 0.6830 ETH 0.7200 ETH 0.6999 ETH
2018-04-30 0.7103 ETH 22.1077 DASH 0.7187 ETH 0.6900 ETH 0.7297 ETH 0.7019 ETH
2018-04-29 0.7192 ETH 21.4194 DASH 0.7208 ETH 0.7024 ETH 0.7265 ETH 0.7176 ETH
2018-04-28 0.7278 ETH 18.6145 DASH 0.7327 ETH 0.7100 ETH 0.7391 ETH 0.7229 ETH
2018-04-27 0.7420 ETH 18.1806 DASH 0.7530 ETH 0.7130 ETH 0.7683 ETH 0.7310 ETH
2018-04-26 0.7574 ETH 15.8319 DASH 0.7619 ETH 0.7400 ETH 0.7737 ETH 0.7529 ETH
2018-04-25 0.7560 ETH 21.0227 DASH 0.7452 ETH 0.7300 ETH 0.7998 ETH 0.7669 ETH
2018-04-24 0.7698 ETH 23.3680 DASH 0.7868 ETH 0.7411 ETH 0.8000 ETH 0.7527 ETH
2018-04-23 0.7656 ETH 22.7204 DASH 0.7439 ETH 0.7171 ETH 0.7900 ETH 0.7873 ETH