Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-22 |
0.7362 ETH |
26.0180 DASH |
0.7256 ETH |
0.7201 ETH |
0.7547 ETH |
0.7467 ETH |
| 2018-04-21 |
0.7409 ETH |
21.9105 DASH |
0.7509 ETH |
0.7200 ETH |
0.7595 ETH |
0.7309 ETH |
| 2018-04-20 |
0.7532 ETH |
27.7753 DASH |
0.7531 ETH |
0.7400 ETH |
0.7774 ETH |
0.7533 ETH |
| 2018-04-19 |
0.7704 ETH |
25.2734 DASH |
0.7893 ETH |
0.7500 ETH |
0.7900 ETH |
0.7515 ETH |
| 2018-04-18 |
0.7622 ETH |
28.0606 DASH |
0.7347 ETH |
0.7200 ETH |
0.7898 ETH |
0.7896 ETH |
| 2018-04-17 |
0.7218 ETH |
18.6372 DASH |
0.7117 ETH |
0.7101 ETH |
0.7387 ETH |
0.7319 ETH |
| 2018-04-16 |
0.7129 ETH |
18.7106 DASH |
0.7150 ETH |
0.7100 ETH |
0.7299 ETH |
0.7108 ETH |
| 2018-04-15 |
0.7170 ETH |
17.9595 DASH |
0.7168 ETH |
0.7034 ETH |
0.7396 ETH |
0.7173 ETH |
| 2018-04-14 |
0.7146 ETH |
19.5749 DASH |
0.7155 ETH |
0.7100 ETH |
0.7482 ETH |
0.7137 ETH |
| 2018-04-13 |
0.7185 ETH |
21.6667 DASH |
0.7203 ETH |
0.7064 ETH |
0.7428 ETH |
0.7167 ETH |
| 2018-04-12 |
0.7155 ETH |
20.7099 DASH |
0.7108 ETH |
0.7000 ETH |
0.7570 ETH |
0.7203 ETH |
| 2018-04-11 |
0.7173 ETH |
22.7111 DASH |
0.7244 ETH |
0.7049 ETH |
0.7300 ETH |
0.7102 ETH |
| 2018-04-10 |
0.7362 ETH |
44.3443 DASH |
0.7456 ETH |
0.7219 ETH |
0.7596 ETH |
0.7269 ETH |
| 2018-04-09 |
0.7636 ETH |
13.8659 DASH |
0.7732 ETH |
0.7500 ETH |
0.7801 ETH |
0.7540 ETH |
| 2018-04-08 |
0.7750 ETH |
17.3793 DASH |
0.7700 ETH |
0.7659 ETH |
0.7843 ETH |
0.7800 ETH |
| 2018-04-07 |
0.7780 ETH |
11.5086 DASH |
0.7800 ETH |
0.7300 ETH |
0.7900 ETH |
0.7760 ETH |
| 2018-04-06 |
0.7764 ETH |
13.7037 DASH |
0.7872 ETH |
0.7612 ETH |
0.7901 ETH |
0.7656 ETH |
| 2018-04-05 |
0.7895 ETH |
10.3131 DASH |
0.7872 ETH |
0.7841 ETH |
0.7918 ETH |
0.7918 ETH |
| 2018-04-04 |
0.7975 ETH |
8.2591 DASH |
0.8228 ETH |
0.7723 ETH |
0.8281 ETH |
0.7723 ETH |
| 2018-04-03 |
0.8200 ETH |
20.9250 DASH |
0.8200 ETH |
0.7900 ETH |
0.8600 ETH |
0.8200 ETH |
| 2018-04-02 |
0.8000 ETH |
53.6064 DASH |
0.7800 ETH |
0.7490 ETH |
0.8300 ETH |
0.8200 ETH |
| 2018-04-01 |
0.7600 ETH |
80.5708 DASH |
0.7600 ETH |
0.7500 ETH |
0.8900 ETH |
0.7600 ETH |
| 2018-03-31 |
0.7750 ETH |
91.7650 DASH |
0.7900 ETH |
0.7500 ETH |
0.8800 ETH |
0.7600 ETH |
| 2018-03-30 |
0.8250 ETH |
118.9528 DASH |
0.8699 ETH |
0.7800 ETH |
0.8900 ETH |
0.7800 ETH |
| 2018-03-29 |
0.8300 ETH |
130.8652 DASH |
0.8200 ETH |
0.7500 ETH |
0.8699 ETH |
0.8400 ETH |
| 2018-03-28 |
0.8200 ETH |
98.7546 DASH |
0.8200 ETH |
0.7490 ETH |
0.8900 ETH |
0.8200 ETH |
| 2018-03-27 |
0.7950 ETH |
215.6074 DASH |
0.7700 ETH |
0.7540 ETH |
0.8699 ETH |
0.8200 ETH |
| 2018-03-26 |
0.8000 ETH |
351.0439 DASH |
0.8100 ETH |
0.7540 ETH |
0.8190 ETH |
0.7900 ETH |
| 2018-03-25 |
0.8000 ETH |
45.9826 DASH |
0.7900 ETH |
0.7780 ETH |
0.8200 ETH |
0.8100 ETH |
| 2018-03-24 |
0.8004 ETH |
88.6139 DASH |
0.8008 ETH |
0.7529 ETH |
0.8596 ETH |
0.8000 ETH |
| 2018-03-23 |
0.7770 ETH |
69.3294 DASH |
0.7533 ETH |
0.7484 ETH |
0.8060 ETH |
0.8008 ETH |
| 2018-03-22 |
0.7789 ETH |
72.7682 DASH |
0.8056 ETH |
0.7275 ETH |
0.8060 ETH |
0.7522 ETH |
| 2018-03-21 |
0.4137 ETH |
111.4064 DASH |
0.1000 ETH |
0.1000 ETH |
0.8660 ETH |
0.7275 ETH |