Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-14 |
0.5742 ETH |
9.1595 DASH |
0.5650 ETH |
0.5410 ETH |
0.6060 ETH |
0.5834 ETH |
| 2018-05-13 |
0.5714 ETH |
15.1644 DASH |
0.5807 ETH |
0.5476 ETH |
0.5878 ETH |
0.5620 ETH |
| 2018-05-12 |
0.5778 ETH |
14.2016 DASH |
0.5774 ETH |
0.5650 ETH |
0.5930 ETH |
0.5781 ETH |
| 2018-05-11 |
0.5784 ETH |
19.0316 DASH |
0.5797 ETH |
0.5650 ETH |
0.5930 ETH |
0.5772 ETH |
| 2018-05-10 |
0.5811 ETH |
16.9712 DASH |
0.5823 ETH |
0.5741 ETH |
0.5996 ETH |
0.5799 ETH |
| 2018-05-09 |
0.5811 ETH |
16.0982 DASH |
0.5786 ETH |
0.5645 ETH |
0.5938 ETH |
0.5837 ETH |
| 2018-05-08 |
0.5919 ETH |
20.5047 DASH |
0.6062 ETH |
0.5763 ETH |
0.6192 ETH |
0.5777 ETH |
| 2018-05-07 |
0.6085 ETH |
20.3739 DASH |
0.6127 ETH |
0.6000 ETH |
0.6440 ETH |
0.6043 ETH |
| 2018-05-06 |
0.6154 ETH |
19.7235 DASH |
0.6177 ETH |
0.6028 ETH |
0.6277 ETH |
0.6131 ETH |
| 2018-05-05 |
0.6148 ETH |
17.7823 DASH |
0.6134 ETH |
0.6000 ETH |
0.6245 ETH |
0.6163 ETH |
| 2018-05-04 |
0.6272 ETH |
20.5978 DASH |
0.6420 ETH |
0.6066 ETH |
0.6449 ETH |
0.6124 ETH |
| 2018-05-03 |
0.6677 ETH |
26.7919 DASH |
0.6983 ETH |
0.6351 ETH |
0.7000 ETH |
0.6371 ETH |
| 2018-05-02 |
0.6995 ETH |
20.8814 DASH |
0.7024 ETH |
0.6800 ETH |
0.7052 ETH |
0.6966 ETH |
| 2018-05-01 |
0.7007 ETH |
20.2100 DASH |
0.7014 ETH |
0.6830 ETH |
0.7200 ETH |
0.6999 ETH |
| 2018-04-30 |
0.7103 ETH |
22.1077 DASH |
0.7187 ETH |
0.6900 ETH |
0.7297 ETH |
0.7019 ETH |
| 2018-04-29 |
0.7192 ETH |
21.4194 DASH |
0.7208 ETH |
0.7024 ETH |
0.7265 ETH |
0.7176 ETH |
| 2018-04-28 |
0.7278 ETH |
18.6145 DASH |
0.7327 ETH |
0.7100 ETH |
0.7391 ETH |
0.7229 ETH |
| 2018-04-27 |
0.7420 ETH |
18.1806 DASH |
0.7530 ETH |
0.7130 ETH |
0.7683 ETH |
0.7310 ETH |
| 2018-04-26 |
0.7574 ETH |
15.8319 DASH |
0.7619 ETH |
0.7400 ETH |
0.7737 ETH |
0.7529 ETH |
| 2018-04-25 |
0.7560 ETH |
21.0227 DASH |
0.7452 ETH |
0.7300 ETH |
0.7998 ETH |
0.7669 ETH |
| 2018-04-24 |
0.7698 ETH |
23.3680 DASH |
0.7868 ETH |
0.7411 ETH |
0.8000 ETH |
0.7527 ETH |
| 2018-04-23 |
0.7656 ETH |
22.7204 DASH |
0.7439 ETH |
0.7171 ETH |
0.7900 ETH |
0.7873 ETH |
| 2018-04-22 |
0.7362 ETH |
26.0180 DASH |
0.7256 ETH |
0.7201 ETH |
0.7547 ETH |
0.7467 ETH |
| 2018-04-21 |
0.7409 ETH |
21.9105 DASH |
0.7509 ETH |
0.7200 ETH |
0.7595 ETH |
0.7309 ETH |
| 2018-04-20 |
0.7532 ETH |
27.7753 DASH |
0.7531 ETH |
0.7400 ETH |
0.7774 ETH |
0.7533 ETH |
| 2018-04-19 |
0.7704 ETH |
25.2734 DASH |
0.7893 ETH |
0.7500 ETH |
0.7900 ETH |
0.7515 ETH |
| 2018-04-18 |
0.7622 ETH |
28.0606 DASH |
0.7347 ETH |
0.7200 ETH |
0.7898 ETH |
0.7896 ETH |
| 2018-04-17 |
0.7218 ETH |
18.6372 DASH |
0.7117 ETH |
0.7101 ETH |
0.7387 ETH |
0.7319 ETH |
| 2018-04-16 |
0.7129 ETH |
18.7106 DASH |
0.7150 ETH |
0.7100 ETH |
0.7299 ETH |
0.7108 ETH |
| 2018-04-15 |
0.7170 ETH |
17.9595 DASH |
0.7168 ETH |
0.7034 ETH |
0.7396 ETH |
0.7173 ETH |
| 2018-04-14 |
0.7146 ETH |
19.5749 DASH |
0.7155 ETH |
0.7100 ETH |
0.7482 ETH |
0.7137 ETH |
| 2018-04-13 |
0.7185 ETH |
21.6667 DASH |
0.7203 ETH |
0.7064 ETH |
0.7428 ETH |
0.7167 ETH |
| 2018-04-12 |
0.7155 ETH |
20.7099 DASH |
0.7108 ETH |
0.7000 ETH |
0.7570 ETH |
0.7203 ETH |
| 2018-04-11 |
0.7173 ETH |
22.7111 DASH |
0.7244 ETH |
0.7049 ETH |
0.7300 ETH |
0.7102 ETH |
| 2018-04-10 |
0.7362 ETH |
44.3443 DASH |
0.7456 ETH |
0.7219 ETH |
0.7596 ETH |
0.7269 ETH |
| 2018-04-09 |
0.7636 ETH |
13.8659 DASH |
0.7732 ETH |
0.7500 ETH |
0.7801 ETH |
0.7540 ETH |
| 2018-04-08 |
0.7750 ETH |
17.3793 DASH |
0.7700 ETH |
0.7659 ETH |
0.7843 ETH |
0.7800 ETH |
| 2018-04-07 |
0.7780 ETH |
11.5086 DASH |
0.7800 ETH |
0.7300 ETH |
0.7900 ETH |
0.7760 ETH |
| 2018-04-06 |
0.7764 ETH |
13.7037 DASH |
0.7872 ETH |
0.7612 ETH |
0.7901 ETH |
0.7656 ETH |
| 2018-04-05 |
0.7895 ETH |
10.3131 DASH |
0.7872 ETH |
0.7841 ETH |
0.7918 ETH |
0.7918 ETH |
| 2018-04-04 |
0.7975 ETH |
8.2591 DASH |
0.8228 ETH |
0.7723 ETH |
0.8281 ETH |
0.7723 ETH |
| 2018-04-03 |
0.8200 ETH |
20.9250 DASH |
0.8200 ETH |
0.7900 ETH |
0.8600 ETH |
0.8200 ETH |
| 2018-04-02 |
0.8000 ETH |
53.6064 DASH |
0.7800 ETH |
0.7490 ETH |
0.8300 ETH |
0.8200 ETH |
| 2018-04-01 |
0.7600 ETH |
80.5708 DASH |
0.7600 ETH |
0.7500 ETH |
0.8900 ETH |
0.7600 ETH |
| 2018-03-31 |
0.7750 ETH |
91.7650 DASH |
0.7900 ETH |
0.7500 ETH |
0.8800 ETH |
0.7600 ETH |
| 2018-03-30 |
0.8250 ETH |
118.9528 DASH |
0.8699 ETH |
0.7800 ETH |
0.8900 ETH |
0.7800 ETH |
| 2018-03-29 |
0.8300 ETH |
130.8652 DASH |
0.8200 ETH |
0.7500 ETH |
0.8699 ETH |
0.8400 ETH |
| 2018-03-28 |
0.8200 ETH |
98.7546 DASH |
0.8200 ETH |
0.7490 ETH |
0.8900 ETH |
0.8200 ETH |
| 2018-03-27 |
0.7950 ETH |
215.6074 DASH |
0.7700 ETH |
0.7540 ETH |
0.8699 ETH |
0.8200 ETH |
| 2018-03-26 |
0.8000 ETH |
351.0439 DASH |
0.8100 ETH |
0.7540 ETH |
0.8190 ETH |
0.7900 ETH |