Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
12...444546
Date Price Volume Open Low High Close
2018-03-25 0.8000 ETH 45.9826 DASH 0.7900 ETH 0.7780 ETH 0.8200 ETH 0.8100 ETH
2018-03-24 0.8004 ETH 88.6139 DASH 0.8008 ETH 0.7529 ETH 0.8596 ETH 0.8000 ETH
2018-03-23 0.7770 ETH 69.3294 DASH 0.7533 ETH 0.7484 ETH 0.8060 ETH 0.8008 ETH
2018-03-22 0.7789 ETH 72.7682 DASH 0.8056 ETH 0.7275 ETH 0.8060 ETH 0.7522 ETH
2018-03-21 0.4137 ETH 111.4064 DASH 0.1000 ETH 0.1000 ETH 0.8660 ETH 0.7275 ETH
12...444546