Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0296 ETH |
287.4300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-16 |
0.0296 ETH |
246.9300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-15 |
0.0296 ETH |
302.9800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-14 |
0.0296 ETH |
500.8620 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-13 |
0.0296 ETH |
409.4000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-12 |
0.0296 ETH |
350.4800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-11 |
0.0296 ETH |
343.9500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-10 |
0.0296 ETH |
376.8100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-09 |
0.0296 ETH |
357.2900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-08 |
0.0296 ETH |
266.1700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-07 |
0.0296 ETH |
311.3400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-06 |
0.0296 ETH |
181.9200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-05 |
0.0300 ETH |
28.0600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-04 |
0.0375 ETH |
4.9500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-03 |
0.0350 ETH |
1.2000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-02 |
0.0309 ETH |
7.9300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-01 |
0.0306 ETH |
16.9400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-29 |
0.0313 ETH |
5.3800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-28 |
0.0300 ETH |
11.9914 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-27 |
0.0300 ETH |
23.5519 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-26 |
0.0306 ETH |
17.2400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-25 |
0.0343 ETH |
7.0300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-24 |
0.0315 ETH |
13.5700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-23 |
0.0313 ETH |
16.0700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-22 |
0.0312 ETH |
17.9900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-21 |
0.0308 ETH |
6.3413 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-20 |
0.0308 ETH |
12.3600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-19 |
0.0340 ETH |
5.9000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-18 |
0.0343 ETH |
7.0100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-17 |
0.0325 ETH |
8.7800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-16 |
0.0317 ETH |
5.4600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-15 |
0.0308 ETH |
13.0500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-14 |
0.0313 ETH |
8.3200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-13 |
0.0280 ETH |
3.3631 DASH |
0.0296 ETH |
0.0122 ETH |
0.0296 ETH |
0.0122 ETH |
| 2024-02-12 |
0.0296 ETH |
2,427.1780 DASH |
0.0296 ETH |
0.0239 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-11 |
0.0296 ETH |
1,268.7100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-10 |
0.0296 ETH |
1,581.5700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-09 |
0.0296 ETH |
1,953.5300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-08 |
0.0296 ETH |
3,458.5300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-07 |
0.0296 ETH |
1,645.7900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-06 |
0.0296 ETH |
1,646.2400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-05 |
0.0296 ETH |
1,880.3900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-04 |
0.0296 ETH |
1,189.6800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-03 |
0.0296 ETH |
1,769.0200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-02 |
0.0296 ETH |
2,065.6500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-01 |
0.0296 ETH |
2,602.9600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-31 |
0.0296 ETH |
1,729.2800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-30 |
0.0296 ETH |
1,106.9000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-29 |
0.0296 ETH |
1,253.7900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-01-28 |
0.0296 ETH |
1,758.0600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |