Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0296 ETH |
2,581.6800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-16 |
0.0296 ETH |
2,841.1800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-15 |
0.0296 ETH |
2,859.7700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-14 |
0.0296 ETH |
3,142.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-13 |
0.0296 ETH |
2,449.4600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-12 |
0.0296 ETH |
1,274.6200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-11 |
0.0297 ETH |
4.1255 DASH |
0.0170 ETH |
0.0170 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-10 |
0.0296 ETH |
226.6926 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-09 |
0.0297 ETH |
136.0100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-08 |
0.0296 ETH |
191.4400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-07 |
0.0297 ETH |
180.8900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-06 |
0.0296 ETH |
81.8800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-05 |
0.0296 ETH |
237.1600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-04 |
0.0296 ETH |
115.2700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-03 |
0.0296 ETH |
202.7030 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-02 |
0.0297 ETH |
223.4000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-04-01 |
0.0297 ETH |
210.4300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-31 |
0.0297 ETH |
87.7600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-30 |
0.0296 ETH |
176.6900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-29 |
0.0296 ETH |
285.6000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-28 |
0.0296 ETH |
169.3200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-27 |
0.0296 ETH |
172.1900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-26 |
0.0296 ETH |
164.8500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-25 |
0.0296 ETH |
158.9458 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-24 |
0.0296 ETH |
286.7700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-23 |
0.0296 ETH |
181.0155 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-22 |
0.0296 ETH |
314.9233 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-21 |
0.0297 ETH |
231.2000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-20 |
0.0296 ETH |
322.7300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-19 |
0.0296 ETH |
349.1600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-18 |
0.0296 ETH |
303.3125 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-17 |
0.0296 ETH |
287.4300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-16 |
0.0296 ETH |
246.9300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-15 |
0.0296 ETH |
302.9800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-14 |
0.0296 ETH |
500.8620 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-13 |
0.0296 ETH |
409.4000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-12 |
0.0296 ETH |
350.4800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-11 |
0.0296 ETH |
343.9500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-10 |
0.0296 ETH |
376.8100 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-09 |
0.0296 ETH |
357.2900 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-08 |
0.0296 ETH |
266.1700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-07 |
0.0296 ETH |
311.3400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-06 |
0.0296 ETH |
181.9200 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-05 |
0.0300 ETH |
28.0600 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-04 |
0.0375 ETH |
4.9500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-03 |
0.0350 ETH |
1.2000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-02 |
0.0309 ETH |
7.9300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-03-01 |
0.0306 ETH |
16.9400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-29 |
0.0313 ETH |
5.3800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2024-02-28 |
0.0300 ETH |
11.9914 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |