Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2024-01-08 0.0298 ETH 59.4735 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-01-07 0.0298 ETH 66.0333 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-01-06 0.0296 ETH 87.0583 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-01-05 0.0298 ETH 66.3444 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-01-04 0.0296 ETH 135.5916 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-01-03 0.0297 ETH 178.4707 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-01-02 0.0295 ETH 143.9609 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2024-01-01 0.0296 ETH 2,829.9100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-31 0.0296 ETH 3,158.1800 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-30 0.0296 ETH 3,403.9400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-29 0.0296 ETH 2,680.3900 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-28 0.0296 ETH 1,510.6000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-27 0.0296 ETH 1,285.7500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-26 0.0296 ETH 1,648.2000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-25 0.0296 ETH 1,325.8600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-24 0.0296 ETH 1,647.5200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-23 0.0296 ETH 1,450.8918 DASH 0.0270 ETH 0.0270 ETH 0.0296 ETH 0.0296 ETH
2023-12-22 0.0296 ETH 852.9800 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-21 0.0296 ETH 1,606.9400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-20 0.0296 ETH 1,643.2400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-19 0.0296 ETH 1,404.4400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-18 0.0296 ETH 1,055.7800 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-17 0.0296 ETH 948.2100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-16 0.0296 ETH 1,168.8200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-15 0.0297 ETH 87.1700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-14 0.0200 ETH 0.0000 DASH 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-12-13 0.0200 ETH 0.0000 DASH 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-12-12 0.0200 ETH 0.0000 DASH 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-12-11 0.0200 ETH 0.0000 DASH 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-12-10 0.0200 ETH 0.0000 DASH 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-12-09 0.0200 ETH 0.0000 DASH 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-12-08 0.0225 ETH 0.0000 DASH 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-12-07 0.0225 ETH 4.2700 DASH 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-12-06 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-05 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-04 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-03 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-02 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-01 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-30 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-29 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-28 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-27 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-26 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-25 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-24 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-23 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-22 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-21 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-20 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH