Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2023-12-08 0.0225 ETH 0.0000 DASH 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-12-07 0.0225 ETH 4.2700 DASH 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0200 ETH
2023-12-06 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-05 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-04 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-03 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-02 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-12-01 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-30 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-29 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-28 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-27 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-26 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-25 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-24 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-23 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-22 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-21 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-20 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-19 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-18 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-17 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-16 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-15 0.0302 ETH 17.3400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-14 0.0297 ETH 133.7100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-13 0.0296 ETH 202.7500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-12 0.0298 ETH 103.9500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-11 0.0296 ETH 72.9500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-10 0.0297 ETH 97.5500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-09 0.0297 ETH 142.9700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-08 0.0298 ETH 36.4400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-07 0.0298 ETH 86.2000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-06 0.0298 ETH 52.1600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-05 0.0299 ETH 72.9000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-04 0.0300 ETH 42.9700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-03 0.0295 ETH 34.7500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-02 0.0296 ETH 484.0200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-01 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-31 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-30 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-29 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-28 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-27 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-26 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-25 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-24 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-23 0.0297 ETH 35.2700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-22 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-21 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-20 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH