Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2023-11-16 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-15 0.0302 ETH 17.3400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-14 0.0297 ETH 133.7100 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-13 0.0296 ETH 202.7500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-12 0.0298 ETH 103.9500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-11 0.0296 ETH 72.9500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-10 0.0297 ETH 97.5500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-09 0.0297 ETH 142.9700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-08 0.0298 ETH 36.4400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-07 0.0298 ETH 86.2000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-06 0.0298 ETH 52.1600 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-05 0.0299 ETH 72.9000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-04 0.0300 ETH 42.9700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-03 0.0295 ETH 34.7500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-02 0.0296 ETH 484.0200 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-11-01 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-31 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-30 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-29 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-28 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-27 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-26 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-25 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-24 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-23 0.0297 ETH 35.2700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-22 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-21 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-20 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-19 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-18 0.0296 ETH 0.0000 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-17 0.0300 ETH 25.9700 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-16 0.0296 ETH 121.5300 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-15 0.0297 ETH 64.4500 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-14 0.0296 ETH 83.2400 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-13 0.0296 ETH 184.5800 DASH 0.0296 ETH 0.0296 ETH 0.0296 ETH 0.0296 ETH
2023-10-12 0.0397 ETH 1,134.8234 DASH 0.0399 ETH 0.0296 ETH 0.0407 ETH 0.0296 ETH
2023-10-11 0.0400 ETH 1,985.1451 DASH 0.0398 ETH 0.0395 ETH 0.0405 ETH 0.0399 ETH
2023-10-10 0.0397 ETH 1,784.1283 DASH 0.0396 ETH 0.0391 ETH 0.0403 ETH 0.0399 ETH
2023-10-09 0.0392 ETH 1,881.7097 DASH 0.0382 ETH 0.0381 ETH 0.0404 ETH 0.0396 ETH
2023-10-08 0.0383 ETH 827.7412 DASH 0.0383 ETH 0.0380 ETH 0.0387 ETH 0.0383 ETH
2023-10-07 0.0380 ETH 438.2190 DASH 0.0380 ETH 0.0378 ETH 0.0383 ETH 0.0382 ETH
2023-10-06 0.0382 ETH 1,666.2977 DASH 0.0388 ETH 0.0375 ETH 0.0388 ETH 0.0378 ETH
2023-10-05 0.0383 ETH 1,701.0356 DASH 0.0380 ETH 0.0377 ETH 0.0389 ETH 0.0388 ETH
2023-10-04 0.0380 ETH 1,512.7507 DASH 0.0377 ETH 0.0376 ETH 0.0385 ETH 0.0379 ETH
2023-10-03 0.0377 ETH 1,176.1032 DASH 0.0376 ETH 0.0373 ETH 0.0380 ETH 0.0378 ETH
2023-10-02 0.0367 ETH 1,781.9875 DASH 0.0370 ETH 0.0357 ETH 0.0381 ETH 0.0376 ETH
2023-10-01 0.0372 ETH 491.6478 DASH 0.0373 ETH 0.0368 ETH 0.0374 ETH 0.0373 ETH
2023-09-30 0.0373 ETH 493.8424 DASH 0.0374 ETH 0.0368 ETH 0.0375 ETH 0.0373 ETH
2023-09-29 0.0376 ETH 1,059.0366 DASH 0.0378 ETH 0.0369 ETH 0.0379 ETH 0.0375 ETH
2023-09-28 0.0382 ETH 1,597.9084 DASH 0.0391 ETH 0.0374 ETH 0.0391 ETH 0.0378 ETH