Identifier on Bibox: DASH_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-10-18 |
0.0296 ETH |
0.0000 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-10-17 |
0.0300 ETH |
25.9700 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-10-16 |
0.0296 ETH |
121.5300 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-10-15 |
0.0297 ETH |
64.4500 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-10-14 |
0.0296 ETH |
83.2400 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-10-13 |
0.0296 ETH |
184.5800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
0.0296 ETH |
| 2023-10-12 |
0.0397 ETH |
1,134.8234 DASH |
0.0399 ETH |
0.0296 ETH |
0.0407 ETH |
0.0296 ETH |
| 2023-10-11 |
0.0400 ETH |
1,985.1451 DASH |
0.0398 ETH |
0.0395 ETH |
0.0405 ETH |
0.0399 ETH |
| 2023-10-10 |
0.0397 ETH |
1,784.1283 DASH |
0.0396 ETH |
0.0391 ETH |
0.0403 ETH |
0.0399 ETH |
| 2023-10-09 |
0.0392 ETH |
1,881.7097 DASH |
0.0382 ETH |
0.0381 ETH |
0.0404 ETH |
0.0396 ETH |
| 2023-10-08 |
0.0383 ETH |
827.7412 DASH |
0.0383 ETH |
0.0380 ETH |
0.0387 ETH |
0.0383 ETH |
| 2023-10-07 |
0.0380 ETH |
438.2190 DASH |
0.0380 ETH |
0.0378 ETH |
0.0383 ETH |
0.0382 ETH |
| 2023-10-06 |
0.0382 ETH |
1,666.2977 DASH |
0.0388 ETH |
0.0375 ETH |
0.0388 ETH |
0.0378 ETH |
| 2023-10-05 |
0.0383 ETH |
1,701.0356 DASH |
0.0380 ETH |
0.0377 ETH |
0.0389 ETH |
0.0388 ETH |
| 2023-10-04 |
0.0380 ETH |
1,512.7507 DASH |
0.0377 ETH |
0.0376 ETH |
0.0385 ETH |
0.0379 ETH |
| 2023-10-03 |
0.0377 ETH |
1,176.1032 DASH |
0.0376 ETH |
0.0373 ETH |
0.0380 ETH |
0.0378 ETH |
| 2023-10-02 |
0.0367 ETH |
1,781.9875 DASH |
0.0370 ETH |
0.0357 ETH |
0.0381 ETH |
0.0376 ETH |
| 2023-10-01 |
0.0372 ETH |
491.6478 DASH |
0.0373 ETH |
0.0368 ETH |
0.0374 ETH |
0.0373 ETH |
| 2023-09-30 |
0.0373 ETH |
493.8424 DASH |
0.0374 ETH |
0.0368 ETH |
0.0375 ETH |
0.0373 ETH |
| 2023-09-29 |
0.0376 ETH |
1,059.0366 DASH |
0.0378 ETH |
0.0369 ETH |
0.0379 ETH |
0.0375 ETH |
| 2023-09-28 |
0.0382 ETH |
1,597.9084 DASH |
0.0391 ETH |
0.0374 ETH |
0.0391 ETH |
0.0378 ETH |
| 2023-09-27 |
0.0389 ETH |
1,290.9557 DASH |
0.0391 ETH |
0.0381 ETH |
0.0396 ETH |
0.0390 ETH |
| 2023-09-26 |
0.0393 ETH |
548.5658 DASH |
0.0391 ETH |
0.0390 ETH |
0.0396 ETH |
0.0393 ETH |
| 2023-09-25 |
0.0381 ETH |
0.0000 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-09-24 |
0.0381 ETH |
0.0000 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-09-23 |
0.0381 ETH |
0.0000 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-09-22 |
0.0381 ETH |
0.0000 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-09-21 |
0.0381 ETH |
0.0000 DASH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
0.0381 ETH |
| 2023-09-20 |
0.0380 ETH |
205.6778 DASH |
0.0380 ETH |
0.0378 ETH |
0.0383 ETH |
0.0381 ETH |
| 2023-09-19 |
0.0380 ETH |
1,494.0274 DASH |
0.0381 ETH |
0.0375 ETH |
0.0384 ETH |
0.0380 ETH |
| 2023-09-18 |
0.0381 ETH |
1,612.2254 DASH |
0.0384 ETH |
0.0373 ETH |
0.0390 ETH |
0.0378 ETH |
| 2023-09-17 |
0.0384 ETH |
610.3885 DASH |
0.0383 ETH |
0.0381 ETH |
0.0387 ETH |
0.0386 ETH |
| 2023-09-16 |
0.0381 ETH |
582.9990 DASH |
0.0381 ETH |
0.0377 ETH |
0.0383 ETH |
0.0382 ETH |
| 2023-09-15 |
0.0384 ETH |
831.6398 DASH |
0.0383 ETH |
0.0381 ETH |
0.0388 ETH |
0.0385 ETH |
| 2023-09-14 |
0.0384 ETH |
1,758.8793 DASH |
0.0388 ETH |
0.0379 ETH |
0.0389 ETH |
0.0382 ETH |
| 2023-09-13 |
0.0391 ETH |
2,199.3719 DASH |
0.0391 ETH |
0.0385 ETH |
0.0395 ETH |
0.0390 ETH |
| 2023-09-12 |
0.0392 ETH |
2,980.0371 DASH |
0.0402 ETH |
0.0383 ETH |
0.0403 ETH |
0.0392 ETH |
| 2023-09-11 |
0.0395 ETH |
2,372.6179 DASH |
0.0385 ETH |
0.0385 ETH |
0.0408 ETH |
0.0405 ETH |
| 2023-09-10 |
0.0386 ETH |
924.7812 DASH |
0.0382 ETH |
0.0381 ETH |
0.0391 ETH |
0.0386 ETH |
| 2023-09-09 |
0.0382 ETH |
301.4626 DASH |
0.0381 ETH |
0.0381 ETH |
0.0384 ETH |
0.0382 ETH |
| 2023-09-08 |
0.0382 ETH |
1,248.3588 DASH |
0.0378 ETH |
0.0376 ETH |
0.0387 ETH |
0.0382 ETH |
| 2023-09-07 |
0.0383 ETH |
857.6686 DASH |
0.0382 ETH |
0.0379 ETH |
0.0385 ETH |
0.0382 ETH |
| 2023-09-06 |
0.0383 ETH |
1,325.5150 DASH |
0.0383 ETH |
0.0373 ETH |
0.0389 ETH |
0.0382 ETH |
| 2023-09-05 |
0.0383 ETH |
1,151.5596 DASH |
0.0382 ETH |
0.0378 ETH |
0.0388 ETH |
0.0381 ETH |
| 2023-09-04 |
0.0383 ETH |
1,081.2590 DASH |
0.0382 ETH |
0.0379 ETH |
0.0387 ETH |
0.0383 ETH |
| 2023-09-03 |
0.0382 ETH |
788.2592 DASH |
0.0381 ETH |
0.0378 ETH |
0.0385 ETH |
0.0382 ETH |
| 2023-09-02 |
0.0383 ETH |
596.6245 DASH |
0.0384 ETH |
0.0379 ETH |
0.0384 ETH |
0.0382 ETH |
| 2023-09-01 |
0.0380 ETH |
2,432.3857 DASH |
0.0380 ETH |
0.0377 ETH |
0.0390 ETH |
0.0387 ETH |
| 2023-08-31 |
0.0372 ETH |
4,070.8332 DASH |
0.0366 ETH |
0.0361 ETH |
0.0384 ETH |
0.0379 ETH |