Crypto exchange Bibox

Market Dash (DASH) / Ethereum (ETH)

Identifier on Bibox: DASH_ETH
Date Price Volume Open Low High Close
2023-09-27 0.0389 ETH 1,290.9557 DASH 0.0391 ETH 0.0381 ETH 0.0396 ETH 0.0390 ETH
2023-09-26 0.0393 ETH 548.5658 DASH 0.0391 ETH 0.0390 ETH 0.0396 ETH 0.0393 ETH
2023-09-25 0.0381 ETH 0.0000 DASH 0.0381 ETH 0.0381 ETH 0.0381 ETH 0.0381 ETH
2023-09-24 0.0381 ETH 0.0000 DASH 0.0381 ETH 0.0381 ETH 0.0381 ETH 0.0381 ETH
2023-09-23 0.0381 ETH 0.0000 DASH 0.0381 ETH 0.0381 ETH 0.0381 ETH 0.0381 ETH
2023-09-22 0.0381 ETH 0.0000 DASH 0.0381 ETH 0.0381 ETH 0.0381 ETH 0.0381 ETH
2023-09-21 0.0381 ETH 0.0000 DASH 0.0381 ETH 0.0381 ETH 0.0381 ETH 0.0381 ETH
2023-09-20 0.0380 ETH 205.6778 DASH 0.0380 ETH 0.0378 ETH 0.0383 ETH 0.0381 ETH
2023-09-19 0.0380 ETH 1,494.0274 DASH 0.0381 ETH 0.0375 ETH 0.0384 ETH 0.0380 ETH
2023-09-18 0.0381 ETH 1,612.2254 DASH 0.0384 ETH 0.0373 ETH 0.0390 ETH 0.0378 ETH
2023-09-17 0.0384 ETH 610.3885 DASH 0.0383 ETH 0.0381 ETH 0.0387 ETH 0.0386 ETH
2023-09-16 0.0381 ETH 582.9990 DASH 0.0381 ETH 0.0377 ETH 0.0383 ETH 0.0382 ETH
2023-09-15 0.0384 ETH 831.6398 DASH 0.0383 ETH 0.0381 ETH 0.0388 ETH 0.0385 ETH
2023-09-14 0.0384 ETH 1,758.8793 DASH 0.0388 ETH 0.0379 ETH 0.0389 ETH 0.0382 ETH
2023-09-13 0.0391 ETH 2,199.3719 DASH 0.0391 ETH 0.0385 ETH 0.0395 ETH 0.0390 ETH
2023-09-12 0.0392 ETH 2,980.0371 DASH 0.0402 ETH 0.0383 ETH 0.0403 ETH 0.0392 ETH
2023-09-11 0.0395 ETH 2,372.6179 DASH 0.0385 ETH 0.0385 ETH 0.0408 ETH 0.0405 ETH
2023-09-10 0.0386 ETH 924.7812 DASH 0.0382 ETH 0.0381 ETH 0.0391 ETH 0.0386 ETH
2023-09-09 0.0382 ETH 301.4626 DASH 0.0381 ETH 0.0381 ETH 0.0384 ETH 0.0382 ETH
2023-09-08 0.0382 ETH 1,248.3588 DASH 0.0378 ETH 0.0376 ETH 0.0387 ETH 0.0382 ETH
2023-09-07 0.0383 ETH 857.6686 DASH 0.0382 ETH 0.0379 ETH 0.0385 ETH 0.0382 ETH
2023-09-06 0.0383 ETH 1,325.5150 DASH 0.0383 ETH 0.0373 ETH 0.0389 ETH 0.0382 ETH
2023-09-05 0.0383 ETH 1,151.5596 DASH 0.0382 ETH 0.0378 ETH 0.0388 ETH 0.0381 ETH
2023-09-04 0.0383 ETH 1,081.2590 DASH 0.0382 ETH 0.0379 ETH 0.0387 ETH 0.0383 ETH
2023-09-03 0.0382 ETH 788.2592 DASH 0.0381 ETH 0.0378 ETH 0.0385 ETH 0.0382 ETH
2023-09-02 0.0383 ETH 596.6245 DASH 0.0384 ETH 0.0379 ETH 0.0384 ETH 0.0382 ETH
2023-09-01 0.0380 ETH 2,432.3857 DASH 0.0380 ETH 0.0377 ETH 0.0390 ETH 0.0387 ETH
2023-08-31 0.0372 ETH 4,070.8332 DASH 0.0366 ETH 0.0361 ETH 0.0384 ETH 0.0379 ETH
2023-08-30 0.0364 ETH 3,130.5521 DASH 0.0360 ETH 0.0360 ETH 0.0369 ETH 0.0367 ETH
2023-08-29 0.0371 ETH 3,577.1500 DASH 0.0377 ETH 0.0357 ETH 0.0381 ETH 0.0358 ETH
2023-08-28 0.0379 ETH 3,238.7926 DASH 0.0377 ETH 0.0375 ETH 0.0385 ETH 0.0379 ETH
2023-08-27 0.0378 ETH 2,054.6509 DASH 0.0378 ETH 0.0375 ETH 0.0380 ETH 0.0378 ETH
2023-08-26 0.0378 ETH 1,406.4838 DASH 0.0377 ETH 0.0376 ETH 0.0380 ETH 0.0380 ETH
2023-08-25 0.0378 ETH 3,166.9004 DASH 0.0376 ETH 0.0372 ETH 0.0382 ETH 0.0379 ETH
2023-08-24 0.0374 ETH 2,661.5957 DASH 0.0371 ETH 0.0370 ETH 0.0382 ETH 0.0379 ETH
2023-08-23 0.0379 ETH 3,350.0650 DASH 0.0382 ETH 0.0367 ETH 0.0384 ETH 0.0368 ETH
2023-08-22 0.0379 ETH 3,659.0824 DASH 0.0375 ETH 0.0373 ETH 0.0396 ETH 0.0389 ETH
2023-08-21 0.0374 ETH 4,571.4792 DASH 0.0371 ETH 0.0369 ETH 0.0379 ETH 0.0375 ETH
2023-08-20 0.0373 ETH 3,556.5573 DASH 0.0373 ETH 0.0368 ETH 0.0376 ETH 0.0370 ETH
2023-08-19 0.0375 ETH 3,189.2087 DASH 0.0375 ETH 0.0367 ETH 0.0378 ETH 0.0373 ETH
2023-08-18 0.0373 ETH 5,108.7112 DASH 0.0371 ETH 0.0367 ETH 0.0381 ETH 0.0375 ETH
2023-08-17 0.0351 ETH 3,083.6088 DASH 0.0346 ETH 0.0344 ETH 0.0363 ETH 0.0359 ETH
2023-08-16 0.0342 ETH 2,413.6271 DASH 0.0341 ETH 0.0340 ETH 0.0344 ETH 0.0343 ETH
2023-08-15 0.0339 ETH 1,591.8827 DASH 0.0339 ETH 0.0337 ETH 0.0345 ETH 0.0342 ETH
2023-08-14 0.0338 ETH 1,481.0518 DASH 0.0339 ETH 0.0336 ETH 0.0341 ETH 0.0338 ETH
2023-08-13 0.0337 ETH 1,382.4960 DASH 0.0337 ETH 0.0335 ETH 0.0341 ETH 0.0340 ETH
2023-08-12 0.0338 ETH 863.0458 DASH 0.0337 ETH 0.0336 ETH 0.0339 ETH 0.0338 ETH
2023-08-11 0.0338 ETH 1,758.7012 DASH 0.0338 ETH 0.0335 ETH 0.0340 ETH 0.0338 ETH
2023-08-10 0.0337 ETH 2,443.8754 DASH 0.0336 ETH 0.0334 ETH 0.0339 ETH 0.0337 ETH
2023-08-09 0.0336 ETH 1,879.7658 DASH 0.0337 ETH 0.0333 ETH 0.0338 ETH 0.0337 ETH