Crypto exchange Bibox

Market Dash (DASH) / Tether (USDT)

Identifier on Bibox: DASH_USDT
12...89101112...4546
Date Price Volume Open Low High Close
2023-09-30 62.5400 USDT 0.0179 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-29 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-28 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-27 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-26 62.5400 USDT 0.0162 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-25 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-24 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-23 62.5400 USDT 0.0161 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-22 67.3720 USDT 5.4070 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-09-21 62.5400 USDT 0.0175 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-20 63.9050 USDT 14.3056 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-19 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-18 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-17 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-16 62.3000 USDT 0.9854 DASH 62.3000 USDT 62.3000 USDT 62.3000 USDT 62.3000 USDT
2023-09-15 62.5400 USDT 0.0424 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-14 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-13 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-12 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-11 78.1800 USDT 2.5001 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-10 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-09 75.0040 USDT 4.9790 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-08 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-07 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-06 62.5400 USDT 0.0239 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-05 62.5400 USDT 0.0319 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-04 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-03 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-09-02 63.4174 USDT 43.4966 DASH 62.5400 USDT 62.3000 USDT 62.5400 USDT 62.5400 USDT
2023-09-01 62.5400 USDT 0.0799 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-31 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-30 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-29 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-28 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-27 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-26 62.5400 USDT 0.0284 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-25 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-24 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-23 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-22 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-21 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-20 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-19 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-18 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-17 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-16 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-15 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-14 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-13 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
2023-08-12 62.5400 USDT 0.0000 DASH 62.5400 USDT 62.5400 USDT 62.5400 USDT 62.5400 USDT
12...89101112...4546