Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
62.5400 USDT |
0.0175 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-08-10 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-08-09 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-08-08 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-08-07 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-08-06 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-08-05 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-08-04 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-08-03 |
62.5400 USDT |
0.1835 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-08-02 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-08-01 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-31 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-30 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-29 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-28 |
62.5400 USDT |
0.0306 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-27 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-26 |
62.5400 USDT |
0.0175 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-25 |
62.5400 USDT |
0.1167 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-24 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-23 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-22 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-21 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-20 |
82.9750 USDT |
2.6637 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-19 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-18 |
62.5400 USDT |
0.0831 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-17 |
62.4200 USDT |
0.1456 DASH |
62.5400 USDT |
62.3000 USDT |
62.5400 USDT |
62.3000 USDT |
| 2023-07-16 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-15 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-14 |
66.7550 USDT |
2.1424 DASH |
62.3000 USDT |
62.3000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-13 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-12 |
62.3000 USDT |
0.5084 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-11 |
62.3000 USDT |
0.0484 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-10 |
69.8417 USDT |
6.7263 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-09 |
62.4200 USDT |
0.1788 DASH |
62.3000 USDT |
62.3000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-08 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-07 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-06 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-05 |
62.3000 USDT |
0.1507 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-04 |
62.3000 USDT |
0.9060 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-07-03 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-02 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-07-01 |
62.5400 USDT |
0.0837 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-06-30 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-06-29 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-06-28 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-06-27 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-06-26 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-06-25 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-06-24 |
62.3000 USDT |
0.0852 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-06-23 |
62.5400 USDT |
0.3706 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |