Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-05-02 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-05-01 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-30 |
62.5400 USDT |
0.0321 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-29 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-28 |
62.5400 USDT |
0.2414 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-27 |
62.5400 USDT |
0.1205 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-26 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-25 |
62.5400 USDT |
0.0175 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-24 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-23 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-22 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-21 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-20 |
62.5400 USDT |
0.0180 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-19 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-18 |
62.5400 USDT |
0.0175 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-17 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-16 |
62.5400 USDT |
0.3964 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-15 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-14 |
62.5400 USDT |
0.0332 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-13 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-12 |
62.5400 USDT |
0.0369 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-11 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-10 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-09 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-08 |
62.5400 USDT |
0.1437 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-07 |
67.1400 USDT |
1.0735 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-06 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-04-05 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-04-04 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-04-03 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-04-02 |
62.5400 USDT |
0.1000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-01 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-31 |
62.5400 USDT |
0.3591 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-30 |
62.5400 USDT |
0.0974 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-29 |
62.5400 USDT |
0.3042 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-28 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-27 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-26 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-25 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-24 |
81.3000 USDT |
3.8999 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-23 |
62.5400 USDT |
10.4120 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-22 |
62.3500 USDT |
5.0331 DASH |
62.4000 USDT |
62.3000 USDT |
62.5400 USDT |
62.3000 USDT |
| 2023-03-21 |
62.4700 USDT |
0.1052 DASH |
62.5400 USDT |
62.4000 USDT |
62.5400 USDT |
62.4000 USDT |
| 2023-03-20 |
62.5400 USDT |
7.2261 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-19 |
62.5400 USDT |
6.6562 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-18 |
62.5400 USDT |
7.2055 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-17 |
62.5400 USDT |
7.6014 DASH |
62.5400 USDT |
62.3000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-16 |
62.4700 USDT |
3.1619 DASH |
62.4000 USDT |
62.4000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-15 |
62.5400 USDT |
5.5006 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |