Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
62.3000 USDT |
0.0000 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-04-02 |
62.5400 USDT |
0.1000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-04-01 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-31 |
62.5400 USDT |
0.3591 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-30 |
62.5400 USDT |
0.0974 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-29 |
62.5400 USDT |
0.3042 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-28 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-27 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-26 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-25 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-24 |
81.3000 USDT |
3.8999 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-23 |
62.5400 USDT |
10.4120 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-22 |
62.3500 USDT |
5.0331 DASH |
62.4000 USDT |
62.3000 USDT |
62.5400 USDT |
62.3000 USDT |
| 2023-03-21 |
62.4700 USDT |
0.1052 DASH |
62.5400 USDT |
62.4000 USDT |
62.5400 USDT |
62.4000 USDT |
| 2023-03-20 |
62.5400 USDT |
7.2261 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-19 |
62.5400 USDT |
6.6562 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-18 |
62.5400 USDT |
7.2055 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-17 |
62.5400 USDT |
7.6014 DASH |
62.5400 USDT |
62.3000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-16 |
62.4700 USDT |
3.1619 DASH |
62.4000 USDT |
62.4000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-15 |
62.5400 USDT |
5.5006 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-14 |
62.5400 USDT |
0.0945 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-13 |
62.5400 USDT |
0.5229 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-12 |
62.3000 USDT |
3.0608 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-03-11 |
62.4200 USDT |
1.2425 DASH |
62.5400 USDT |
62.3000 USDT |
62.5400 USDT |
62.3000 USDT |
| 2023-03-10 |
62.5400 USDT |
0.4796 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-09 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-08 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-07 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-06 |
62.5400 USDT |
0.0414 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-05 |
62.5400 USDT |
2.6649 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-04 |
62.4200 USDT |
0.5065 DASH |
62.3000 USDT |
62.3000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-03 |
62.5400 USDT |
1.4994 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-02 |
62.4200 USDT |
5.9030 DASH |
62.3000 USDT |
62.3000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-01 |
62.5200 USDT |
97.9468 DASH |
62.5000 USDT |
62.3000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-02-28 |
62.4800 USDT |
3.2655 DASH |
62.4600 USDT |
62.4600 USDT |
62.5000 USDT |
62.5000 USDT |
| 2023-02-27 |
62.5400 USDT |
0.1964 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-02-26 |
62.5400 USDT |
3.7967 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-02-25 |
62.3000 USDT |
2.8525 DASH |
62.3000 USDT |
62.3000 USDT |
62.5400 USDT |
62.3000 USDT |
| 2023-02-24 |
62.5400 USDT |
0.9813 DASH |
62.5400 USDT |
62.3700 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-02-23 |
62.4200 USDT |
33.9965 DASH |
62.5400 USDT |
62.3000 USDT |
62.5400 USDT |
62.3000 USDT |
| 2022-08-22 |
46.4457 USDT |
4,940.6437 DASH |
46.8200 USDT |
46.0400 USDT |
46.9000 USDT |
46.4100 USDT |
| 2022-08-21 |
46.1556 USDT |
25,380.4290 DASH |
45.6600 USDT |
45.3500 USDT |
47.5500 USDT |
47.4400 USDT |
| 2022-08-20 |
45.3087 USDT |
49,306.3850 DASH |
44.8800 USDT |
44.3700 USDT |
46.2900 USDT |
44.7500 USDT |
| 2022-08-19 |
47.3719 USDT |
85,659.3701 DASH |
50.3900 USDT |
45.6500 USDT |
50.5300 USDT |
45.9100 USDT |
| 2022-08-18 |
53.2984 USDT |
29,493.3813 DASH |
53.0600 USDT |
51.5800 USDT |
54.3000 USDT |
51.5800 USDT |
| 2022-08-17 |
53.1710 USDT |
22,264.8141 DASH |
52.4700 USDT |
51.7300 USDT |
55.3000 USDT |
53.0300 USDT |
| 2022-08-16 |
53.1810 USDT |
22,110.9203 DASH |
53.1000 USDT |
51.9400 USDT |
53.9800 USDT |
52.6600 USDT |
| 2022-08-15 |
54.1359 USDT |
20,827.2489 DASH |
55.0700 USDT |
52.3100 USDT |
56.8700 USDT |
52.4500 USDT |
| 2022-08-14 |
56.5702 USDT |
14,851.7671 DASH |
57.0900 USDT |
54.8300 USDT |
58.1700 USDT |
55.4500 USDT |
| 2022-08-13 |
56.6006 USDT |
28,555.7294 DASH |
56.1400 USDT |
55.5500 USDT |
57.6300 USDT |
57.0200 USDT |