Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
62.5400 USDT |
0.0945 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-13 |
62.5400 USDT |
0.5229 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-12 |
62.3000 USDT |
3.0608 DASH |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
62.3000 USDT |
| 2023-03-11 |
62.4200 USDT |
1.2425 DASH |
62.5400 USDT |
62.3000 USDT |
62.5400 USDT |
62.3000 USDT |
| 2023-03-10 |
62.5400 USDT |
0.4796 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-09 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-08 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-07 |
62.5400 USDT |
0.0000 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-06 |
62.5400 USDT |
0.0414 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-05 |
62.5400 USDT |
2.6649 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-04 |
62.4200 USDT |
0.5065 DASH |
62.3000 USDT |
62.3000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-03 |
62.5400 USDT |
1.4994 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-02 |
62.4200 USDT |
5.9030 DASH |
62.3000 USDT |
62.3000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-03-01 |
62.5200 USDT |
97.9468 DASH |
62.5000 USDT |
62.3000 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-02-28 |
62.4800 USDT |
3.2655 DASH |
62.4600 USDT |
62.4600 USDT |
62.5000 USDT |
62.5000 USDT |
| 2023-02-27 |
62.5400 USDT |
0.1964 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-02-26 |
62.5400 USDT |
3.7967 DASH |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-02-25 |
62.3000 USDT |
2.8525 DASH |
62.3000 USDT |
62.3000 USDT |
62.5400 USDT |
62.3000 USDT |
| 2023-02-24 |
62.5400 USDT |
0.9813 DASH |
62.5400 USDT |
62.3700 USDT |
62.5400 USDT |
62.5400 USDT |
| 2023-02-23 |
62.4200 USDT |
33.9965 DASH |
62.5400 USDT |
62.3000 USDT |
62.5400 USDT |
62.3000 USDT |
| 2022-08-22 |
46.4457 USDT |
4,940.6437 DASH |
46.8200 USDT |
46.0400 USDT |
46.9000 USDT |
46.4100 USDT |
| 2022-08-21 |
46.1556 USDT |
25,380.4290 DASH |
45.6600 USDT |
45.3500 USDT |
47.5500 USDT |
47.4400 USDT |
| 2022-08-20 |
45.3087 USDT |
49,306.3850 DASH |
44.8800 USDT |
44.3700 USDT |
46.2900 USDT |
44.7500 USDT |
| 2022-08-19 |
47.3719 USDT |
85,659.3701 DASH |
50.3900 USDT |
45.6500 USDT |
50.5300 USDT |
45.9100 USDT |
| 2022-08-18 |
53.2984 USDT |
29,493.3813 DASH |
53.0600 USDT |
51.5800 USDT |
54.3000 USDT |
51.5800 USDT |
| 2022-08-17 |
53.1710 USDT |
22,264.8141 DASH |
52.4700 USDT |
51.7300 USDT |
55.3000 USDT |
53.0300 USDT |
| 2022-08-16 |
53.1810 USDT |
22,110.9203 DASH |
53.1000 USDT |
51.9400 USDT |
53.9800 USDT |
52.6600 USDT |
| 2022-08-15 |
54.1359 USDT |
20,827.2489 DASH |
55.0700 USDT |
52.3100 USDT |
56.8700 USDT |
52.4500 USDT |
| 2022-08-14 |
56.5702 USDT |
14,851.7671 DASH |
57.0900 USDT |
54.8300 USDT |
58.1700 USDT |
55.4500 USDT |
| 2022-08-13 |
56.6006 USDT |
28,555.7294 DASH |
56.1400 USDT |
55.5500 USDT |
57.6300 USDT |
57.0200 USDT |
| 2022-08-12 |
55.1938 USDT |
15,234.2991 DASH |
55.6000 USDT |
54.0400 USDT |
56.4800 USDT |
55.9500 USDT |
| 2022-08-11 |
55.9376 USDT |
19,473.6683 DASH |
54.5500 USDT |
54.5000 USDT |
57.2200 USDT |
55.8800 USDT |
| 2022-08-10 |
53.0892 USDT |
27,998.7103 DASH |
52.9300 USDT |
50.9600 USDT |
55.1600 USDT |
53.4800 USDT |
| 2022-08-09 |
55.4448 USDT |
37,560.7280 DASH |
56.2500 USDT |
52.2100 USDT |
58.5600 USDT |
53.1600 USDT |
| 2022-08-08 |
54.5999 USDT |
14,641.1204 DASH |
53.4100 USDT |
53.2600 USDT |
55.7400 USDT |
55.2800 USDT |
| 2022-08-07 |
53.5315 USDT |
10,909.6870 DASH |
52.5800 USDT |
51.7800 USDT |
54.7000 USDT |
54.2000 USDT |
| 2022-08-06 |
52.5492 USDT |
8,230.6303 DASH |
52.4200 USDT |
51.8100 USDT |
53.5500 USDT |
53.5000 USDT |
| 2022-08-05 |
50.9111 USDT |
16,216.0303 DASH |
49.4300 USDT |
49.3900 USDT |
52.1600 USDT |
51.7800 USDT |
| 2022-08-04 |
49.2936 USDT |
33,637.2734 DASH |
48.8300 USDT |
48.3900 USDT |
50.5000 USDT |
49.1300 USDT |
| 2022-08-03 |
49.1643 USDT |
29,151.1949 DASH |
48.5600 USDT |
47.1400 USDT |
50.5500 USDT |
49.7900 USDT |
| 2022-08-02 |
48.7334 USDT |
47,303.8486 DASH |
49.6000 USDT |
47.1100 USDT |
50.3200 USDT |
49.0700 USDT |
| 2022-08-01 |
50.5213 USDT |
22,477.4379 DASH |
51.1100 USDT |
48.5700 USDT |
52.5900 USDT |
48.9900 USDT |
| 2022-07-31 |
52.0402 USDT |
18,529.5126 DASH |
50.7500 USDT |
50.3000 USDT |
53.9400 USDT |
53.2100 USDT |
| 2022-07-30 |
52.0310 USDT |
18,464.9663 DASH |
50.7100 USDT |
50.4600 USDT |
53.6000 USDT |
51.5200 USDT |
| 2022-07-29 |
52.2249 USDT |
27,096.8497 DASH |
52.4900 USDT |
50.0000 USDT |
54.7000 USDT |
51.5500 USDT |
| 2022-07-28 |
49.6711 USDT |
42,664.1760 DASH |
48.1300 USDT |
47.6700 USDT |
53.8100 USDT |
52.4400 USDT |
| 2022-07-27 |
45.4063 USDT |
45,558.9941 DASH |
44.0900 USDT |
42.9200 USDT |
47.6200 USDT |
47.6000 USDT |
| 2022-07-26 |
44.1871 USDT |
40,899.2146 DASH |
45.0000 USDT |
42.5000 USDT |
45.1300 USDT |
43.4000 USDT |
| 2022-07-25 |
47.1653 USDT |
46,499.9852 DASH |
48.9500 USDT |
45.8400 USDT |
49.4300 USDT |
47.0600 USDT |
| 2022-07-24 |
48.5977 USDT |
35,625.3297 DASH |
47.6800 USDT |
47.6000 USDT |
49.8100 USDT |
49.8100 USDT |