Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
47.0721 USDT |
56,114.2547 DASH |
45.2200 USDT |
45.1100 USDT |
48.3800 USDT |
48.2600 USDT |
| 2022-06-22 |
46.1616 USDT |
52,715.5706 DASH |
47.1500 USDT |
44.4400 USDT |
47.3600 USDT |
45.2300 USDT |
| 2022-06-21 |
47.0474 USDT |
69,016.2931 DASH |
45.3900 USDT |
44.6700 USDT |
48.6300 USDT |
47.6800 USDT |
| 2022-06-20 |
44.6869 USDT |
74,291.8835 DASH |
44.3900 USDT |
43.1500 USDT |
46.3100 USDT |
44.8100 USDT |
| 2022-06-19 |
42.5007 USDT |
88,691.4629 DASH |
41.7100 USDT |
39.9600 USDT |
45.3100 USDT |
44.3300 USDT |
| 2022-06-18 |
41.5955 USDT |
62,408.9689 DASH |
43.7200 USDT |
38.5900 USDT |
44.3300 USDT |
40.2300 USDT |
| 2022-06-17 |
43.3315 USDT |
60,393.2964 DASH |
41.9300 USDT |
41.4300 USDT |
44.4300 USDT |
43.4700 USDT |
| 2022-06-16 |
43.4297 USDT |
84,552.7072 DASH |
45.9100 USDT |
41.4800 USDT |
46.5000 USDT |
42.7500 USDT |
| 2022-06-15 |
41.6962 USDT |
123,679.6464 DASH |
43.5000 USDT |
38.6400 USDT |
45.0500 USDT |
44.4200 USDT |
| 2022-06-14 |
42.2699 USDT |
221,648.1240 DASH |
42.6400 USDT |
39.0700 USDT |
44.6600 USDT |
42.9800 USDT |
| 2022-06-13 |
42.2950 USDT |
389,110.0129 DASH |
46.1400 USDT |
39.4200 USDT |
46.6500 USDT |
43.3600 USDT |
| 2022-06-12 |
47.8586 USDT |
78,912.3481 DASH |
49.1300 USDT |
45.5700 USDT |
49.9100 USDT |
48.3000 USDT |
| 2022-06-11 |
50.9713 USDT |
42,895.6200 DASH |
54.0600 USDT |
48.4700 USDT |
54.7300 USDT |
49.6100 USDT |
| 2022-06-10 |
55.4291 USDT |
25,727.7187 DASH |
57.8600 USDT |
53.0900 USDT |
58.0400 USDT |
54.1200 USDT |
| 2022-06-09 |
57.8697 USDT |
14,195.1726 DASH |
58.0900 USDT |
57.1700 USDT |
58.6600 USDT |
57.8100 USDT |
| 2022-06-08 |
58.5483 USDT |
15,537.5209 DASH |
58.4300 USDT |
57.3900 USDT |
59.4200 USDT |
58.0900 USDT |
| 2022-06-07 |
58.5334 USDT |
19,926.9582 DASH |
60.1100 USDT |
56.0600 USDT |
60.8400 USDT |
59.8400 USDT |
| 2022-06-06 |
60.7719 USDT |
13,616.8660 DASH |
58.6100 USDT |
58.4800 USDT |
62.0600 USDT |
60.0900 USDT |
| 2022-06-05 |
58.5090 USDT |
6,392.9418 DASH |
58.6700 USDT |
57.6500 USDT |
59.3300 USDT |
59.1800 USDT |
| 2022-06-04 |
58.1771 USDT |
7,898.3077 DASH |
58.2600 USDT |
57.1900 USDT |
59.2600 USDT |
58.8000 USDT |
| 2022-06-03 |
58.3297 USDT |
12,684.0287 DASH |
59.8100 USDT |
56.2700 USDT |
60.0300 USDT |
58.7700 USDT |
| 2022-06-02 |
59.2397 USDT |
26,811.8076 DASH |
59.1500 USDT |
57.9400 USDT |
60.0400 USDT |
59.2500 USDT |
| 2022-06-01 |
63.7079 USDT |
43,393.3154 DASH |
64.5700 USDT |
58.7300 USDT |
68.0000 USDT |
59.0600 USDT |
| 2022-05-31 |
62.2173 USDT |
19,382.1671 DASH |
63.1900 USDT |
60.3800 USDT |
64.3000 USDT |
63.7000 USDT |
| 2022-05-30 |
60.2444 USDT |
16,848.6492 DASH |
57.9100 USDT |
57.3700 USDT |
63.4800 USDT |
63.0000 USDT |
| 2022-05-29 |
56.5533 USDT |
17,059.4064 DASH |
56.5700 USDT |
55.1900 USDT |
57.5800 USDT |
57.2300 USDT |
| 2022-05-28 |
55.8162 USDT |
27,211.0655 DASH |
54.8600 USDT |
54.0500 USDT |
57.0300 USDT |
56.3200 USDT |
| 2022-05-27 |
56.4292 USDT |
43,262.5630 DASH |
58.1000 USDT |
54.0900 USDT |
58.8800 USDT |
55.6500 USDT |
| 2022-05-26 |
59.7085 USDT |
47,393.7853 DASH |
62.2400 USDT |
55.8400 USDT |
63.4300 USDT |
59.0600 USDT |
| 2022-05-25 |
62.2376 USDT |
45,734.3299 DASH |
62.3300 USDT |
60.7200 USDT |
64.1300 USDT |
62.2700 USDT |
| 2022-05-24 |
60.4379 USDT |
35,513.8224 DASH |
59.8400 USDT |
58.1400 USDT |
62.5100 USDT |
62.3600 USDT |
| 2022-05-23 |
62.6739 USDT |
36,365.8549 DASH |
61.5500 USDT |
60.4500 USDT |
64.7700 USDT |
60.9800 USDT |
| 2022-05-22 |
58.3810 USDT |
19,444.3321 DASH |
56.9900 USDT |
56.4900 USDT |
59.7300 USDT |
59.2400 USDT |
| 2022-05-21 |
57.0624 USDT |
15,827.2815 DASH |
57.3300 USDT |
55.8000 USDT |
58.2500 USDT |
56.9200 USDT |
| 2022-05-20 |
58.0547 USDT |
34,867.2773 DASH |
58.8800 USDT |
55.7200 USDT |
60.1900 USDT |
57.4700 USDT |
| 2022-05-19 |
56.3412 USDT |
46,192.6097 DASH |
55.6900 USDT |
53.4200 USDT |
59.3700 USDT |
57.6200 USDT |
| 2022-05-18 |
58.7257 USDT |
45,703.0355 DASH |
60.2100 USDT |
56.0800 USDT |
61.6400 USDT |
56.7100 USDT |
| 2022-05-17 |
58.8753 USDT |
42,096.3957 DASH |
57.9500 USDT |
56.4200 USDT |
61.0400 USDT |
58.7000 USDT |
| 2022-05-16 |
58.6782 USDT |
64,914.1269 DASH |
63.0000 USDT |
55.3300 USDT |
63.1800 USDT |
58.4500 USDT |
| 2022-05-15 |
60.4655 USDT |
66,715.5671 DASH |
60.8600 USDT |
58.3700 USDT |
62.7800 USDT |
60.2100 USDT |
| 2022-05-14 |
58.6440 USDT |
69,046.0329 DASH |
57.9600 USDT |
55.1500 USDT |
61.4800 USDT |
61.2800 USDT |
| 2022-05-13 |
58.1394 USDT |
118,482.3427 DASH |
53.7700 USDT |
52.6500 USDT |
62.6100 USDT |
58.6200 USDT |
| 2022-05-12 |
53.1822 USDT |
902,712.0475 DASH |
58.2300 USDT |
45.0700 USDT |
61.6200 USDT |
54.7000 USDT |
| 2022-05-11 |
63.5719 USDT |
1,445,821.2028 DASH |
73.3300 USDT |
53.5900 USDT |
74.6300 USDT |
58.0600 USDT |
| 2022-05-10 |
72.8096 USDT |
373,748.7448 DASH |
69.8400 USDT |
68.2500 USDT |
78.9800 USDT |
73.1900 USDT |
| 2022-05-09 |
75.7445 USDT |
253,937.9823 DASH |
82.8400 USDT |
69.8500 USDT |
85.5700 USDT |
73.8400 USDT |
| 2022-05-08 |
82.6313 USDT |
56,394.4591 DASH |
83.4900 USDT |
79.8600 USDT |
85.3200 USDT |
83.3900 USDT |
| 2022-05-07 |
85.9548 USDT |
24,232.0864 DASH |
87.6000 USDT |
84.0700 USDT |
87.7900 USDT |
85.6800 USDT |
| 2022-05-06 |
86.4892 USDT |
57,257.8652 DASH |
87.4100 USDT |
84.3300 USDT |
88.3400 USDT |
87.1600 USDT |
| 2022-05-05 |
90.3544 USDT |
79,828.6563 DASH |
95.8000 USDT |
85.1700 USDT |
97.4400 USDT |
88.2800 USDT |