Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
48.2768 USDT |
48,802.6383 DASH |
48.4100 USDT |
46.6400 USDT |
50.3000 USDT |
47.7900 USDT |
| 2022-07-22 |
49.1121 USDT |
42,832.0921 DASH |
48.2300 USDT |
47.6400 USDT |
50.8300 USDT |
47.9100 USDT |
| 2022-07-21 |
47.1297 USDT |
69,866.9941 DASH |
47.2100 USDT |
45.4600 USDT |
48.5600 USDT |
48.1800 USDT |
| 2022-07-20 |
49.0961 USDT |
62,163.3653 DASH |
50.1400 USDT |
46.7700 USDT |
50.9300 USDT |
47.2600 USDT |
| 2022-07-19 |
48.7708 USDT |
67,902.4164 DASH |
48.9800 USDT |
47.3700 USDT |
50.4900 USDT |
50.0600 USDT |
| 2022-07-18 |
47.8847 USDT |
56,713.6863 DASH |
46.0400 USDT |
45.9200 USDT |
49.7900 USDT |
46.9400 USDT |
| 2022-07-17 |
45.6858 USDT |
29,703.9873 DASH |
44.9000 USDT |
44.1600 USDT |
47.1800 USDT |
46.8200 USDT |
| 2022-07-16 |
43.6943 USDT |
33,563.7504 DASH |
43.2900 USDT |
42.1300 USDT |
45.1100 USDT |
44.7600 USDT |
| 2022-07-15 |
43.8740 USDT |
17,055.9660 DASH |
43.8000 USDT |
43.1200 USDT |
44.8900 USDT |
43.8300 USDT |
| 2022-07-14 |
42.1634 USDT |
11,853.4732 DASH |
42.5000 USDT |
40.6500 USDT |
43.9700 USDT |
43.4500 USDT |
| 2022-07-13 |
40.6361 USDT |
33,046.2006 DASH |
39.9000 USDT |
39.4000 USDT |
42.3500 USDT |
41.9400 USDT |
| 2022-07-12 |
41.5906 USDT |
25,832.8056 DASH |
41.6100 USDT |
40.2700 USDT |
42.2200 USDT |
40.6500 USDT |
| 2022-07-11 |
43.6715 USDT |
21,745.9439 DASH |
45.2500 USDT |
41.7300 USDT |
45.5000 USDT |
41.9100 USDT |
| 2022-07-10 |
46.3848 USDT |
16,939.9787 DASH |
47.9200 USDT |
44.7800 USDT |
47.9200 USDT |
45.1400 USDT |
| 2022-07-09 |
47.2034 USDT |
18,059.5857 DASH |
45.8300 USDT |
45.8300 USDT |
48.2000 USDT |
47.8500 USDT |
| 2022-07-08 |
46.0796 USDT |
20,116.2880 DASH |
46.1100 USDT |
45.0000 USDT |
47.4000 USDT |
46.3800 USDT |
| 2022-07-07 |
44.8814 USDT |
9,933.9826 DASH |
44.2800 USDT |
43.7400 USDT |
46.4100 USDT |
46.0200 USDT |
| 2022-07-06 |
43.5314 USDT |
28,703.7835 DASH |
43.1500 USDT |
42.5000 USDT |
44.5300 USDT |
44.2300 USDT |
| 2022-07-05 |
43.6186 USDT |
32,536.3889 DASH |
44.4100 USDT |
41.8500 USDT |
44.9400 USDT |
43.6500 USDT |
| 2022-07-04 |
42.9278 USDT |
16,327.6625 DASH |
42.8500 USDT |
41.6100 USDT |
44.0700 USDT |
43.3200 USDT |
| 2022-07-03 |
42.4520 USDT |
14,095.8882 DASH |
42.9700 USDT |
41.5300 USDT |
43.4100 USDT |
43.3000 USDT |
| 2022-07-02 |
41.9407 USDT |
13,831.0153 DASH |
41.8700 USDT |
40.7700 USDT |
43.2800 USDT |
43.0000 USDT |
| 2022-07-01 |
41.9746 USDT |
23,964.8244 DASH |
42.4100 USDT |
40.7800 USDT |
43.5800 USDT |
41.9400 USDT |
| 2022-06-30 |
42.7746 USDT |
17,955.5108 DASH |
44.6800 USDT |
40.5600 USDT |
45.0000 USDT |
40.8100 USDT |
| 2022-06-29 |
45.9441 USDT |
28,590.0450 DASH |
46.3400 USDT |
44.0600 USDT |
47.1300 USDT |
45.8600 USDT |
| 2022-06-28 |
48.6484 USDT |
46,462.1258 DASH |
49.2200 USDT |
46.9500 USDT |
49.9300 USDT |
47.3600 USDT |
| 2022-06-27 |
49.7943 USDT |
40,890.1003 DASH |
49.4000 USDT |
48.6000 USDT |
51.7500 USDT |
49.3400 USDT |
| 2022-06-26 |
51.8896 USDT |
12,142.7414 DASH |
52.3600 USDT |
50.2000 USDT |
53.4000 USDT |
51.0700 USDT |
| 2022-06-25 |
51.4163 USDT |
13,947.6058 DASH |
51.8000 USDT |
49.6600 USDT |
52.8600 USDT |
52.4300 USDT |
| 2022-06-24 |
49.3808 USDT |
34,637.0492 DASH |
48.7100 USDT |
48.6700 USDT |
51.5000 USDT |
51.4100 USDT |
| 2022-06-23 |
47.0721 USDT |
56,114.2547 DASH |
45.2200 USDT |
45.1100 USDT |
48.3800 USDT |
48.2600 USDT |
| 2022-06-22 |
46.1616 USDT |
52,715.5706 DASH |
47.1500 USDT |
44.4400 USDT |
47.3600 USDT |
45.2300 USDT |
| 2022-06-21 |
47.0474 USDT |
69,016.2931 DASH |
45.3900 USDT |
44.6700 USDT |
48.6300 USDT |
47.6800 USDT |
| 2022-06-20 |
44.6869 USDT |
74,291.8835 DASH |
44.3900 USDT |
43.1500 USDT |
46.3100 USDT |
44.8100 USDT |
| 2022-06-19 |
42.5007 USDT |
88,691.4629 DASH |
41.7100 USDT |
39.9600 USDT |
45.3100 USDT |
44.3300 USDT |
| 2022-06-18 |
41.5955 USDT |
62,408.9689 DASH |
43.7200 USDT |
38.5900 USDT |
44.3300 USDT |
40.2300 USDT |
| 2022-06-17 |
43.3315 USDT |
60,393.2964 DASH |
41.9300 USDT |
41.4300 USDT |
44.4300 USDT |
43.4700 USDT |
| 2022-06-16 |
43.4297 USDT |
84,552.7072 DASH |
45.9100 USDT |
41.4800 USDT |
46.5000 USDT |
42.7500 USDT |
| 2022-06-15 |
41.6962 USDT |
123,679.6464 DASH |
43.5000 USDT |
38.6400 USDT |
45.0500 USDT |
44.4200 USDT |
| 2022-06-14 |
42.2699 USDT |
221,648.1240 DASH |
42.6400 USDT |
39.0700 USDT |
44.6600 USDT |
42.9800 USDT |
| 2022-06-13 |
42.2950 USDT |
389,110.0129 DASH |
46.1400 USDT |
39.4200 USDT |
46.6500 USDT |
43.3600 USDT |
| 2022-06-12 |
47.8586 USDT |
78,912.3481 DASH |
49.1300 USDT |
45.5700 USDT |
49.9100 USDT |
48.3000 USDT |
| 2022-06-11 |
50.9713 USDT |
42,895.6200 DASH |
54.0600 USDT |
48.4700 USDT |
54.7300 USDT |
49.6100 USDT |
| 2022-06-10 |
55.4291 USDT |
25,727.7187 DASH |
57.8600 USDT |
53.0900 USDT |
58.0400 USDT |
54.1200 USDT |
| 2022-06-09 |
57.8697 USDT |
14,195.1726 DASH |
58.0900 USDT |
57.1700 USDT |
58.6600 USDT |
57.8100 USDT |
| 2022-06-08 |
58.5483 USDT |
15,537.5209 DASH |
58.4300 USDT |
57.3900 USDT |
59.4200 USDT |
58.0900 USDT |
| 2022-06-07 |
58.5334 USDT |
19,926.9582 DASH |
60.1100 USDT |
56.0600 USDT |
60.8400 USDT |
59.8400 USDT |
| 2022-06-06 |
60.7719 USDT |
13,616.8660 DASH |
58.6100 USDT |
58.4800 USDT |
62.0600 USDT |
60.0900 USDT |
| 2022-06-05 |
58.5090 USDT |
6,392.9418 DASH |
58.6700 USDT |
57.6500 USDT |
59.3300 USDT |
59.1800 USDT |
| 2022-06-04 |
58.1771 USDT |
7,898.3077 DASH |
58.2600 USDT |
57.1900 USDT |
59.2600 USDT |
58.8000 USDT |