Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
58.1771 USDT |
7,898.3077 DASH |
58.2600 USDT |
57.1900 USDT |
59.2600 USDT |
58.8000 USDT |
| 2022-06-03 |
58.3297 USDT |
12,684.0287 DASH |
59.8100 USDT |
56.2700 USDT |
60.0300 USDT |
58.7700 USDT |
| 2022-06-02 |
59.2397 USDT |
26,811.8076 DASH |
59.1500 USDT |
57.9400 USDT |
60.0400 USDT |
59.2500 USDT |
| 2022-06-01 |
63.7079 USDT |
43,393.3154 DASH |
64.5700 USDT |
58.7300 USDT |
68.0000 USDT |
59.0600 USDT |
| 2022-05-31 |
62.2173 USDT |
19,382.1671 DASH |
63.1900 USDT |
60.3800 USDT |
64.3000 USDT |
63.7000 USDT |
| 2022-05-30 |
60.2444 USDT |
16,848.6492 DASH |
57.9100 USDT |
57.3700 USDT |
63.4800 USDT |
63.0000 USDT |
| 2022-05-29 |
56.5533 USDT |
17,059.4064 DASH |
56.5700 USDT |
55.1900 USDT |
57.5800 USDT |
57.2300 USDT |
| 2022-05-28 |
55.8162 USDT |
27,211.0655 DASH |
54.8600 USDT |
54.0500 USDT |
57.0300 USDT |
56.3200 USDT |
| 2022-05-27 |
56.4292 USDT |
43,262.5630 DASH |
58.1000 USDT |
54.0900 USDT |
58.8800 USDT |
55.6500 USDT |
| 2022-05-26 |
59.7085 USDT |
47,393.7853 DASH |
62.2400 USDT |
55.8400 USDT |
63.4300 USDT |
59.0600 USDT |
| 2022-05-25 |
62.2376 USDT |
45,734.3299 DASH |
62.3300 USDT |
60.7200 USDT |
64.1300 USDT |
62.2700 USDT |
| 2022-05-24 |
60.4379 USDT |
35,513.8224 DASH |
59.8400 USDT |
58.1400 USDT |
62.5100 USDT |
62.3600 USDT |
| 2022-05-23 |
62.6739 USDT |
36,365.8549 DASH |
61.5500 USDT |
60.4500 USDT |
64.7700 USDT |
60.9800 USDT |
| 2022-05-22 |
58.3810 USDT |
19,444.3321 DASH |
56.9900 USDT |
56.4900 USDT |
59.7300 USDT |
59.2400 USDT |
| 2022-05-21 |
57.0624 USDT |
15,827.2815 DASH |
57.3300 USDT |
55.8000 USDT |
58.2500 USDT |
56.9200 USDT |
| 2022-05-20 |
58.0547 USDT |
34,867.2773 DASH |
58.8800 USDT |
55.7200 USDT |
60.1900 USDT |
57.4700 USDT |
| 2022-05-19 |
56.3412 USDT |
46,192.6097 DASH |
55.6900 USDT |
53.4200 USDT |
59.3700 USDT |
57.6200 USDT |
| 2022-05-18 |
58.7257 USDT |
45,703.0355 DASH |
60.2100 USDT |
56.0800 USDT |
61.6400 USDT |
56.7100 USDT |
| 2022-05-17 |
58.8753 USDT |
42,096.3957 DASH |
57.9500 USDT |
56.4200 USDT |
61.0400 USDT |
58.7000 USDT |
| 2022-05-16 |
58.6782 USDT |
64,914.1269 DASH |
63.0000 USDT |
55.3300 USDT |
63.1800 USDT |
58.4500 USDT |
| 2022-05-15 |
60.4655 USDT |
66,715.5671 DASH |
60.8600 USDT |
58.3700 USDT |
62.7800 USDT |
60.2100 USDT |
| 2022-05-14 |
58.6440 USDT |
69,046.0329 DASH |
57.9600 USDT |
55.1500 USDT |
61.4800 USDT |
61.2800 USDT |
| 2022-05-13 |
58.1394 USDT |
118,482.3427 DASH |
53.7700 USDT |
52.6500 USDT |
62.6100 USDT |
58.6200 USDT |
| 2022-05-12 |
53.1822 USDT |
902,712.0475 DASH |
58.2300 USDT |
45.0700 USDT |
61.6200 USDT |
54.7000 USDT |
| 2022-05-11 |
63.5719 USDT |
1,445,821.2028 DASH |
73.3300 USDT |
53.5900 USDT |
74.6300 USDT |
58.0600 USDT |
| 2022-05-10 |
72.8096 USDT |
373,748.7448 DASH |
69.8400 USDT |
68.2500 USDT |
78.9800 USDT |
73.1900 USDT |
| 2022-05-09 |
75.7445 USDT |
253,937.9823 DASH |
82.8400 USDT |
69.8500 USDT |
85.5700 USDT |
73.8400 USDT |
| 2022-05-08 |
82.6313 USDT |
56,394.4591 DASH |
83.4900 USDT |
79.8600 USDT |
85.3200 USDT |
83.3900 USDT |
| 2022-05-07 |
85.9548 USDT |
24,232.0864 DASH |
87.6000 USDT |
84.0700 USDT |
87.7900 USDT |
85.6800 USDT |
| 2022-05-06 |
86.4892 USDT |
57,257.8652 DASH |
87.4100 USDT |
84.3300 USDT |
88.3400 USDT |
87.1600 USDT |
| 2022-05-05 |
90.3544 USDT |
79,828.6563 DASH |
95.8000 USDT |
85.1700 USDT |
97.4400 USDT |
88.2800 USDT |
| 2022-05-04 |
90.9558 USDT |
37,725.2944 DASH |
88.1500 USDT |
87.6400 USDT |
95.1000 USDT |
95.0500 USDT |
| 2022-05-03 |
89.2030 USDT |
25,074.1205 DASH |
89.1700 USDT |
86.6300 USDT |
90.6700 USDT |
86.7600 USDT |
| 2022-05-02 |
89.0243 USDT |
32,275.8356 DASH |
89.8800 USDT |
86.3500 USDT |
90.9600 USDT |
89.3900 USDT |
| 2022-05-01 |
85.2594 USDT |
32,103.4292 DASH |
84.6700 USDT |
83.6800 USDT |
90.5100 USDT |
88.1000 USDT |
| 2022-04-30 |
92.5178 USDT |
25,729.2643 DASH |
92.0100 USDT |
90.3100 USDT |
94.4800 USDT |
90.4200 USDT |
| 2022-04-29 |
95.5613 USDT |
39,291.8221 DASH |
96.4200 USDT |
90.5800 USDT |
99.6800 USDT |
91.3600 USDT |
| 2022-04-28 |
96.8927 USDT |
39,647.2658 DASH |
95.6300 USDT |
94.7000 USDT |
100.0400 USDT |
96.0800 USDT |
| 2022-04-27 |
94.3355 USDT |
38,574.8126 DASH |
93.1500 USDT |
92.3000 USDT |
96.3500 USDT |
95.1200 USDT |
| 2022-04-26 |
96.4115 USDT |
64,428.9574 DASH |
99.4900 USDT |
85.2600 USDT |
101.3100 USDT |
94.4900 USDT |
| 2022-04-25 |
96.6840 USDT |
62,410.2057 DASH |
99.9200 USDT |
93.2500 USDT |
100.1500 USDT |
98.8600 USDT |
| 2022-04-24 |
100.9595 USDT |
22,477.0525 DASH |
101.8000 USDT |
98.7900 USDT |
102.5200 USDT |
100.4700 USDT |
| 2022-04-23 |
103.1302 USDT |
17,711.6304 DASH |
103.6300 USDT |
101.1300 USDT |
104.4800 USDT |
103.5000 USDT |
| 2022-04-22 |
103.5885 USDT |
33,989.2284 DASH |
102.1200 USDT |
101.2500 USDT |
105.9400 USDT |
103.6400 USDT |
| 2022-04-21 |
107.2875 USDT |
32,972.2180 DASH |
107.0200 USDT |
102.8800 USDT |
109.7900 USDT |
103.3400 USDT |
| 2022-04-20 |
107.4203 USDT |
27,299.6934 DASH |
109.5300 USDT |
105.2200 USDT |
109.6500 USDT |
107.0600 USDT |
| 2022-04-19 |
108.3469 USDT |
25,430.5708 DASH |
108.6100 USDT |
105.9100 USDT |
110.5900 USDT |
108.8100 USDT |
| 2022-04-18 |
104.3490 USDT |
41,513.6321 DASH |
104.2900 USDT |
100.7600 USDT |
107.8800 USDT |
106.9700 USDT |
| 2022-04-17 |
108.4896 USDT |
20,975.5824 DASH |
108.2400 USDT |
106.9700 USDT |
109.7500 USDT |
107.7800 USDT |
| 2022-04-16 |
108.6030 USDT |
20,326.1103 DASH |
109.1700 USDT |
106.4800 USDT |
110.3500 USDT |
108.4700 USDT |