Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
90.9558 USDT |
37,725.2944 DASH |
88.1500 USDT |
87.6400 USDT |
95.1000 USDT |
95.0500 USDT |
| 2022-05-03 |
89.2030 USDT |
25,074.1205 DASH |
89.1700 USDT |
86.6300 USDT |
90.6700 USDT |
86.7600 USDT |
| 2022-05-02 |
89.0243 USDT |
32,275.8356 DASH |
89.8800 USDT |
86.3500 USDT |
90.9600 USDT |
89.3900 USDT |
| 2022-05-01 |
85.2594 USDT |
32,103.4292 DASH |
84.6700 USDT |
83.6800 USDT |
90.5100 USDT |
88.1000 USDT |
| 2022-04-30 |
92.5178 USDT |
25,729.2643 DASH |
92.0100 USDT |
90.3100 USDT |
94.4800 USDT |
90.4200 USDT |
| 2022-04-29 |
95.5613 USDT |
39,291.8221 DASH |
96.4200 USDT |
90.5800 USDT |
99.6800 USDT |
91.3600 USDT |
| 2022-04-28 |
96.8927 USDT |
39,647.2658 DASH |
95.6300 USDT |
94.7000 USDT |
100.0400 USDT |
96.0800 USDT |
| 2022-04-27 |
94.3355 USDT |
38,574.8126 DASH |
93.1500 USDT |
92.3000 USDT |
96.3500 USDT |
95.1200 USDT |
| 2022-04-26 |
96.4115 USDT |
64,428.9574 DASH |
99.4900 USDT |
85.2600 USDT |
101.3100 USDT |
94.4900 USDT |
| 2022-04-25 |
96.6840 USDT |
62,410.2057 DASH |
99.9200 USDT |
93.2500 USDT |
100.1500 USDT |
98.8600 USDT |
| 2022-04-24 |
100.9595 USDT |
22,477.0525 DASH |
101.8000 USDT |
98.7900 USDT |
102.5200 USDT |
100.4700 USDT |
| 2022-04-23 |
103.1302 USDT |
17,711.6304 DASH |
103.6300 USDT |
101.1300 USDT |
104.4800 USDT |
103.5000 USDT |
| 2022-04-22 |
103.5885 USDT |
33,989.2284 DASH |
102.1200 USDT |
101.2500 USDT |
105.9400 USDT |
103.6400 USDT |
| 2022-04-21 |
107.2875 USDT |
32,972.2180 DASH |
107.0200 USDT |
102.8800 USDT |
109.7900 USDT |
103.3400 USDT |
| 2022-04-20 |
107.4203 USDT |
27,299.6934 DASH |
109.5300 USDT |
105.2200 USDT |
109.6500 USDT |
107.0600 USDT |
| 2022-04-19 |
108.3469 USDT |
25,430.5708 DASH |
108.6100 USDT |
105.9100 USDT |
110.5900 USDT |
108.8100 USDT |
| 2022-04-18 |
104.3490 USDT |
41,513.6321 DASH |
104.2900 USDT |
100.7600 USDT |
107.8800 USDT |
106.9700 USDT |
| 2022-04-17 |
108.4896 USDT |
20,975.5824 DASH |
108.2400 USDT |
106.9700 USDT |
109.7500 USDT |
107.7800 USDT |
| 2022-04-16 |
108.6030 USDT |
20,326.1103 DASH |
109.1700 USDT |
106.4800 USDT |
110.3500 USDT |
108.4700 USDT |
| 2022-04-15 |
108.1301 USDT |
43,473.9606 DASH |
106.2000 USDT |
105.7400 USDT |
110.9900 USDT |
108.3700 USDT |
| 2022-04-14 |
104.5906 USDT |
22,458.0128 DASH |
105.3200 USDT |
101.4400 USDT |
107.2100 USDT |
102.8900 USDT |
| 2022-04-13 |
103.9442 USDT |
33,798.3043 DASH |
102.4100 USDT |
101.1000 USDT |
107.1100 USDT |
105.4200 USDT |
| 2022-04-12 |
101.9018 USDT |
28,760.1540 DASH |
100.7200 USDT |
99.6900 USDT |
105.3000 USDT |
100.0600 USDT |
| 2022-04-11 |
105.9375 USDT |
52,736.6508 DASH |
111.0300 USDT |
100.6000 USDT |
112.2200 USDT |
101.0900 USDT |
| 2022-04-10 |
113.2261 USDT |
26,168.6031 DASH |
114.7200 USDT |
111.1200 USDT |
115.7000 USDT |
113.8500 USDT |
| 2022-04-09 |
113.4036 USDT |
38,769.6586 DASH |
110.8800 USDT |
110.4000 USDT |
117.9200 USDT |
113.3700 USDT |
| 2022-04-08 |
113.9715 USDT |
31,920.7236 DASH |
116.8000 USDT |
110.7200 USDT |
118.0900 USDT |
111.4300 USDT |
| 2022-04-07 |
114.3792 USDT |
40,996.7326 DASH |
113.5700 USDT |
111.0300 USDT |
117.7200 USDT |
117.1800 USDT |
| 2022-04-06 |
121.3942 USDT |
67,464.7004 DASH |
127.0200 USDT |
115.1200 USDT |
127.1500 USDT |
117.3100 USDT |
| 2022-04-05 |
131.6530 USDT |
40,296.0691 DASH |
133.1300 USDT |
127.0700 USDT |
136.4600 USDT |
128.2000 USDT |
| 2022-04-04 |
130.8826 USDT |
67,212.4364 DASH |
132.7300 USDT |
125.6300 USDT |
134.4600 USDT |
132.5100 USDT |
| 2022-04-03 |
129.6563 USDT |
43,002.2654 DASH |
127.3700 USDT |
124.5700 USDT |
134.9100 USDT |
131.3000 USDT |
| 2022-04-02 |
129.0032 USDT |
44,334.2167 DASH |
128.0700 USDT |
126.4200 USDT |
131.5100 USDT |
127.4100 USDT |
| 2022-04-01 |
126.5036 USDT |
45,238.7927 DASH |
127.1300 USDT |
121.5100 USDT |
130.7100 USDT |
127.8900 USDT |
| 2022-03-31 |
130.8007 USDT |
51,785.0150 DASH |
133.1200 USDT |
125.4600 USDT |
137.2000 USDT |
127.3900 USDT |
| 2022-03-30 |
131.9670 USDT |
39,702.0484 DASH |
130.3700 USDT |
126.3300 USDT |
136.7100 USDT |
133.0000 USDT |
| 2022-03-29 |
130.2892 USDT |
31,567.3542 DASH |
127.6900 USDT |
127.2600 USDT |
135.8800 USDT |
128.0700 USDT |
| 2022-03-28 |
133.7871 USDT |
33,684.9587 DASH |
133.0300 USDT |
129.7000 USDT |
138.1800 USDT |
134.6300 USDT |
| 2022-03-27 |
127.9578 USDT |
23,089.0865 DASH |
128.1900 USDT |
124.9400 USDT |
132.0700 USDT |
132.0200 USDT |
| 2022-03-26 |
128.5874 USDT |
37,926.1661 DASH |
126.1400 USDT |
125.5000 USDT |
131.8600 USDT |
127.4700 USDT |
| 2022-03-25 |
127.3257 USDT |
39,798.5413 DASH |
130.2100 USDT |
122.1300 USDT |
132.7300 USDT |
126.2100 USDT |
| 2022-03-24 |
128.7590 USDT |
38,907.2679 DASH |
129.8400 USDT |
123.6400 USDT |
134.1500 USDT |
130.8600 USDT |
| 2022-03-23 |
131.6407 USDT |
52,587.9197 DASH |
130.8900 USDT |
126.5200 USDT |
138.8100 USDT |
130.3600 USDT |
| 2022-03-22 |
127.4820 USDT |
41,558.7871 DASH |
123.7800 USDT |
121.5000 USDT |
132.7800 USDT |
127.6200 USDT |
| 2022-03-21 |
118.1657 USDT |
70,570.1035 DASH |
115.7900 USDT |
112.2700 USDT |
123.7200 USDT |
121.0800 USDT |
| 2022-03-20 |
111.8029 USDT |
92,831.1205 DASH |
103.0700 USDT |
101.3600 USDT |
118.1400 USDT |
114.3400 USDT |
| 2022-03-19 |
101.1013 USDT |
21,054.7305 DASH |
98.8300 USDT |
98.8300 USDT |
104.7300 USDT |
103.3500 USDT |
| 2022-03-18 |
95.5865 USDT |
20,947.0101 DASH |
96.4800 USDT |
93.2100 USDT |
98.1800 USDT |
97.5100 USDT |
| 2022-03-17 |
98.0741 USDT |
24,737.6835 DASH |
98.4500 USDT |
96.2900 USDT |
100.5500 USDT |
96.5100 USDT |
| 2022-03-16 |
96.6247 USDT |
33,008.0843 DASH |
95.2800 USDT |
94.5600 USDT |
99.9200 USDT |
97.7100 USDT |