Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
108.1301 USDT |
43,473.9606 DASH |
106.2000 USDT |
105.7400 USDT |
110.9900 USDT |
108.3700 USDT |
| 2022-04-14 |
104.5906 USDT |
22,458.0128 DASH |
105.3200 USDT |
101.4400 USDT |
107.2100 USDT |
102.8900 USDT |
| 2022-04-13 |
103.9442 USDT |
33,798.3043 DASH |
102.4100 USDT |
101.1000 USDT |
107.1100 USDT |
105.4200 USDT |
| 2022-04-12 |
101.9018 USDT |
28,760.1540 DASH |
100.7200 USDT |
99.6900 USDT |
105.3000 USDT |
100.0600 USDT |
| 2022-04-11 |
105.9375 USDT |
52,736.6508 DASH |
111.0300 USDT |
100.6000 USDT |
112.2200 USDT |
101.0900 USDT |
| 2022-04-10 |
113.2261 USDT |
26,168.6031 DASH |
114.7200 USDT |
111.1200 USDT |
115.7000 USDT |
113.8500 USDT |
| 2022-04-09 |
113.4036 USDT |
38,769.6586 DASH |
110.8800 USDT |
110.4000 USDT |
117.9200 USDT |
113.3700 USDT |
| 2022-04-08 |
113.9715 USDT |
31,920.7236 DASH |
116.8000 USDT |
110.7200 USDT |
118.0900 USDT |
111.4300 USDT |
| 2022-04-07 |
114.3792 USDT |
40,996.7326 DASH |
113.5700 USDT |
111.0300 USDT |
117.7200 USDT |
117.1800 USDT |
| 2022-04-06 |
121.3942 USDT |
67,464.7004 DASH |
127.0200 USDT |
115.1200 USDT |
127.1500 USDT |
117.3100 USDT |
| 2022-04-05 |
131.6530 USDT |
40,296.0691 DASH |
133.1300 USDT |
127.0700 USDT |
136.4600 USDT |
128.2000 USDT |
| 2022-04-04 |
130.8826 USDT |
67,212.4364 DASH |
132.7300 USDT |
125.6300 USDT |
134.4600 USDT |
132.5100 USDT |
| 2022-04-03 |
129.6563 USDT |
43,002.2654 DASH |
127.3700 USDT |
124.5700 USDT |
134.9100 USDT |
131.3000 USDT |
| 2022-04-02 |
129.0032 USDT |
44,334.2167 DASH |
128.0700 USDT |
126.4200 USDT |
131.5100 USDT |
127.4100 USDT |
| 2022-04-01 |
126.5036 USDT |
45,238.7927 DASH |
127.1300 USDT |
121.5100 USDT |
130.7100 USDT |
127.8900 USDT |
| 2022-03-31 |
130.8007 USDT |
51,785.0150 DASH |
133.1200 USDT |
125.4600 USDT |
137.2000 USDT |
127.3900 USDT |
| 2022-03-30 |
131.9670 USDT |
39,702.0484 DASH |
130.3700 USDT |
126.3300 USDT |
136.7100 USDT |
133.0000 USDT |
| 2022-03-29 |
130.2892 USDT |
31,567.3542 DASH |
127.6900 USDT |
127.2600 USDT |
135.8800 USDT |
128.0700 USDT |
| 2022-03-28 |
133.7871 USDT |
33,684.9587 DASH |
133.0300 USDT |
129.7000 USDT |
138.1800 USDT |
134.6300 USDT |
| 2022-03-27 |
127.9578 USDT |
23,089.0865 DASH |
128.1900 USDT |
124.9400 USDT |
132.0700 USDT |
132.0200 USDT |
| 2022-03-26 |
128.5874 USDT |
37,926.1661 DASH |
126.1400 USDT |
125.5000 USDT |
131.8600 USDT |
127.4700 USDT |
| 2022-03-25 |
127.3257 USDT |
39,798.5413 DASH |
130.2100 USDT |
122.1300 USDT |
132.7300 USDT |
126.2100 USDT |
| 2022-03-24 |
128.7590 USDT |
38,907.2679 DASH |
129.8400 USDT |
123.6400 USDT |
134.1500 USDT |
130.8600 USDT |
| 2022-03-23 |
131.6407 USDT |
52,587.9197 DASH |
130.8900 USDT |
126.5200 USDT |
138.8100 USDT |
130.3600 USDT |
| 2022-03-22 |
127.4820 USDT |
41,558.7871 DASH |
123.7800 USDT |
121.5000 USDT |
132.7800 USDT |
127.6200 USDT |
| 2022-03-21 |
118.1657 USDT |
70,570.1035 DASH |
115.7900 USDT |
112.2700 USDT |
123.7200 USDT |
121.0800 USDT |
| 2022-03-20 |
111.8029 USDT |
92,831.1205 DASH |
103.0700 USDT |
101.3600 USDT |
118.1400 USDT |
114.3400 USDT |
| 2022-03-19 |
101.1013 USDT |
21,054.7305 DASH |
98.8300 USDT |
98.8300 USDT |
104.7300 USDT |
103.3500 USDT |
| 2022-03-18 |
95.5865 USDT |
20,947.0101 DASH |
96.4800 USDT |
93.2100 USDT |
98.1800 USDT |
97.5100 USDT |
| 2022-03-17 |
98.0741 USDT |
24,737.6835 DASH |
98.4500 USDT |
96.2900 USDT |
100.5500 USDT |
96.5100 USDT |
| 2022-03-16 |
96.6247 USDT |
33,008.0843 DASH |
95.2800 USDT |
94.5600 USDT |
99.9200 USDT |
97.7100 USDT |
| 2022-03-15 |
96.0094 USDT |
23,448.7505 DASH |
98.2100 USDT |
92.9900 USDT |
98.5000 USDT |
96.3400 USDT |
| 2022-03-14 |
94.7737 USDT |
27,734.9297 DASH |
93.7800 USDT |
92.2700 USDT |
98.7700 USDT |
98.2400 USDT |
| 2022-03-13 |
98.8176 USDT |
20,382.9570 DASH |
99.2200 USDT |
95.3500 USDT |
102.8800 USDT |
95.5300 USDT |
| 2022-03-12 |
96.8212 USDT |
21,432.8382 DASH |
95.1200 USDT |
94.9700 USDT |
99.8200 USDT |
99.7300 USDT |
| 2022-03-11 |
101.2461 USDT |
39,445.3120 DASH |
104.6500 USDT |
95.6800 USDT |
104.7700 USDT |
95.9300 USDT |
| 2022-03-10 |
99.7703 USDT |
81,361.1763 DASH |
99.8000 USDT |
92.9700 USDT |
104.7300 USDT |
100.0700 USDT |
| 2022-03-09 |
98.9050 USDT |
48,786.0520 DASH |
96.3700 USDT |
95.4800 USDT |
101.8700 USDT |
99.7200 USDT |
| 2022-03-08 |
88.4322 USDT |
36,650.4896 DASH |
85.9100 USDT |
85.3600 USDT |
91.4500 USDT |
88.5500 USDT |
| 2022-03-07 |
87.0127 USDT |
23,658.0887 DASH |
85.6900 USDT |
83.5900 USDT |
90.5900 USDT |
84.4300 USDT |
| 2022-03-06 |
87.6671 USDT |
10,070.2492 DASH |
89.7400 USDT |
85.0600 USDT |
90.7500 USDT |
87.7700 USDT |
| 2022-03-05 |
88.8769 USDT |
9,819.3465 DASH |
89.6000 USDT |
86.7500 USDT |
90.4100 USDT |
89.7700 USDT |
| 2022-03-04 |
93.4548 USDT |
22,599.9792 DASH |
96.8600 USDT |
87.8800 USDT |
97.1300 USDT |
89.5200 USDT |
| 2022-03-03 |
99.5966 USDT |
10,734.7732 DASH |
100.9400 USDT |
95.9700 USDT |
102.9200 USDT |
96.9700 USDT |
| 2022-03-02 |
99.7503 USDT |
19,215.9690 DASH |
100.1100 USDT |
96.8300 USDT |
103.7200 USDT |
101.3200 USDT |
| 2022-03-01 |
99.4667 USDT |
13,053.4914 DASH |
100.5500 USDT |
96.5600 USDT |
102.9800 USDT |
99.0200 USDT |
| 2022-02-28 |
92.5250 USDT |
18,180.4811 DASH |
88.4000 USDT |
86.7700 USDT |
100.5500 USDT |
99.6400 USDT |
| 2022-02-27 |
91.3631 USDT |
12,688.2451 DASH |
93.8100 USDT |
87.2400 USDT |
95.5600 USDT |
87.3800 USDT |
| 2022-02-26 |
93.5460 USDT |
9,766.3118 DASH |
92.7900 USDT |
91.6900 USDT |
96.0500 USDT |
94.0300 USDT |
| 2022-02-25 |
89.2103 USDT |
15,753.3983 DASH |
87.8300 USDT |
86.1200 USDT |
94.1100 USDT |
92.7500 USDT |