Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
82.2941 USDT |
68,609.2641 DASH |
88.3800 USDT |
77.1100 USDT |
91.0300 USDT |
89.3300 USDT |
| 2022-02-23 |
93.4738 USDT |
6,735.4603 DASH |
93.6700 USDT |
91.1300 USDT |
96.3000 USDT |
91.5900 USDT |
| 2022-02-22 |
88.9812 USDT |
17,677.6107 DASH |
87.0300 USDT |
84.4200 USDT |
93.3800 USDT |
91.8200 USDT |
| 2022-02-21 |
95.4388 USDT |
19,024.1138 DASH |
98.0300 USDT |
90.0500 USDT |
101.5100 USDT |
90.0500 USDT |
| 2022-02-20 |
97.5256 USDT |
8,167.2965 DASH |
102.4400 USDT |
95.0900 USDT |
102.6400 USDT |
98.5100 USDT |
| 2022-02-19 |
103.6021 USDT |
5,254.3708 DASH |
105.2400 USDT |
99.9000 USDT |
106.7200 USDT |
102.1900 USDT |
| 2022-02-18 |
106.7032 USDT |
10,211.4589 DASH |
104.7400 USDT |
103.5500 USDT |
110.6800 USDT |
104.0800 USDT |
| 2022-02-17 |
112.4935 USDT |
14,274.6086 DASH |
115.3400 USDT |
103.3200 USDT |
118.7500 USDT |
105.2200 USDT |
| 2022-02-16 |
109.4137 USDT |
6,627.3606 DASH |
109.3700 USDT |
106.1300 USDT |
113.9200 USDT |
113.2100 USDT |
| 2022-02-15 |
106.7961 USDT |
4,307.0424 DASH |
103.8800 USDT |
103.7000 USDT |
109.2100 USDT |
107.4700 USDT |
| 2022-02-14 |
101.5623 USDT |
4,237.5784 DASH |
101.9700 USDT |
98.7400 USDT |
104.7800 USDT |
103.8900 USDT |
| 2022-02-13 |
103.4418 USDT |
4,672.8595 DASH |
104.2000 USDT |
100.7700 USDT |
106.2100 USDT |
103.1800 USDT |
| 2022-02-12 |
102.9457 USDT |
10,002.8662 DASH |
104.1100 USDT |
100.0600 USDT |
106.7400 USDT |
103.7800 USDT |
| 2022-02-11 |
111.7483 USDT |
9,570.2384 DASH |
111.7100 USDT |
107.8300 USDT |
114.6600 USDT |
108.8300 USDT |
| 2022-02-10 |
114.0471 USDT |
10,984.1304 DASH |
114.9500 USDT |
109.8300 USDT |
117.5900 USDT |
113.9700 USDT |
| 2022-02-09 |
113.9949 USDT |
10,316.0981 DASH |
112.8800 USDT |
110.2800 USDT |
118.3200 USDT |
116.0200 USDT |
| 2022-02-08 |
113.1087 USDT |
19,345.9582 DASH |
115.9400 USDT |
109.5000 USDT |
119.5500 USDT |
112.2000 USDT |
| 2022-02-07 |
110.9632 USDT |
13,312.6377 DASH |
108.7200 USDT |
105.9600 USDT |
117.0400 USDT |
116.7300 USDT |
| 2022-02-06 |
105.3480 USDT |
8,129.1897 DASH |
103.6900 USDT |
102.4400 USDT |
107.8900 USDT |
105.3300 USDT |
| 2022-02-05 |
103.9028 USDT |
7,614.7906 DASH |
103.0300 USDT |
101.3400 USDT |
106.5800 USDT |
103.1600 USDT |
| 2022-02-04 |
97.6728 USDT |
12,498.6514 DASH |
95.1200 USDT |
94.3500 USDT |
102.2100 USDT |
101.0100 USDT |
| 2022-02-03 |
93.0137 USDT |
12,717.6621 DASH |
92.9700 USDT |
90.3600 USDT |
94.3400 USDT |
93.8300 USDT |
| 2022-02-02 |
96.7715 USDT |
14,797.9258 DASH |
97.4300 USDT |
94.0600 USDT |
99.5400 USDT |
95.1400 USDT |
| 2022-02-01 |
95.2692 USDT |
11,880.1488 DASH |
94.2700 USDT |
93.7700 USDT |
97.1600 USDT |
96.0900 USDT |
| 2022-01-31 |
91.5376 USDT |
16,617.8506 DASH |
92.7900 USDT |
88.3800 USDT |
95.0600 USDT |
94.0100 USDT |
| 2022-01-30 |
95.4438 USDT |
15,415.8238 DASH |
96.6900 USDT |
91.9900 USDT |
98.2000 USDT |
92.4800 USDT |
| 2022-01-29 |
96.0076 USDT |
3,218.1023 DASH |
95.6000 USDT |
93.5400 USDT |
97.9600 USDT |
97.2100 USDT |
| 2022-01-28 |
91.9184 USDT |
12,703.4555 DASH |
91.7800 USDT |
89.8000 USDT |
95.9700 USDT |
95.3800 USDT |
| 2022-01-27 |
90.6649 USDT |
28,604.2641 DASH |
93.1800 USDT |
87.2100 USDT |
94.2500 USDT |
89.3700 USDT |
| 2022-01-26 |
92.7304 USDT |
20,800.7385 DASH |
89.5500 USDT |
88.3800 USDT |
99.3200 USDT |
93.0400 USDT |
| 2022-01-25 |
90.3724 USDT |
13,003.2092 DASH |
90.5200 USDT |
87.9100 USDT |
92.4700 USDT |
90.4800 USDT |
| 2022-01-24 |
89.8967 USDT |
67,418.7757 DASH |
99.4700 USDT |
80.6000 USDT |
100.2700 USDT |
90.4200 USDT |
| 2022-01-23 |
96.8518 USDT |
41,890.5082 DASH |
97.1600 USDT |
92.9700 USDT |
100.9300 USDT |
94.6900 USDT |
| 2022-01-22 |
96.4920 USDT |
134,799.8792 DASH |
105.7200 USDT |
85.4000 USDT |
107.7200 USDT |
97.6200 USDT |
| 2022-01-21 |
112.8681 USDT |
34,957.5085 DASH |
121.1900 USDT |
102.6100 USDT |
122.2900 USDT |
107.2100 USDT |
| 2022-01-20 |
130.1767 USDT |
2,844.7407 DASH |
126.6400 USDT |
126.4000 USDT |
133.6700 USDT |
130.3100 USDT |
| 2022-01-19 |
129.0957 USDT |
7,849.0889 DASH |
130.5400 USDT |
126.1400 USDT |
132.0200 USDT |
127.2400 USDT |
| 2022-01-18 |
130.9848 USDT |
9,216.8498 DASH |
135.7000 USDT |
127.2800 USDT |
136.9700 USDT |
130.5000 USDT |
| 2022-01-17 |
135.4620 USDT |
7,160.9175 DASH |
137.4500 USDT |
132.6900 USDT |
138.2100 USDT |
135.3900 USDT |
| 2022-01-16 |
139.0367 USDT |
6,324.9198 DASH |
141.3800 USDT |
136.0400 USDT |
142.8200 USDT |
138.0700 USDT |
| 2022-01-15 |
140.6447 USDT |
5,757.9566 DASH |
141.0500 USDT |
138.5900 USDT |
142.5200 USDT |
141.6500 USDT |
| 2022-01-14 |
142.8352 USDT |
15,022.3264 DASH |
141.4100 USDT |
139.0300 USDT |
146.8300 USDT |
142.3500 USDT |
| 2022-01-13 |
141.9121 USDT |
9,734.3354 DASH |
143.4100 USDT |
137.2100 USDT |
144.7100 USDT |
139.8600 USDT |
| 2022-01-12 |
142.1892 USDT |
17,520.6545 DASH |
141.6000 USDT |
138.4100 USDT |
144.6500 USDT |
143.0300 USDT |
| 2022-01-11 |
147.8327 USDT |
11,517.0428 DASH |
147.9600 USDT |
141.1000 USDT |
156.0800 USDT |
142.9500 USDT |
| 2022-01-10 |
146.3691 USDT |
28,821.6676 DASH |
153.0800 USDT |
139.9600 USDT |
154.7900 USDT |
144.9400 USDT |
| 2022-01-09 |
146.9149 USDT |
23,010.4092 DASH |
141.9500 USDT |
140.5200 USDT |
157.0100 USDT |
152.5000 USDT |
| 2022-01-08 |
135.9486 USDT |
21,245.9446 DASH |
134.7700 USDT |
131.6500 USDT |
142.4600 USDT |
135.2700 USDT |
| 2022-01-07 |
126.8892 USDT |
25,727.0318 DASH |
124.5500 USDT |
115.5900 USDT |
133.6800 USDT |
131.9000 USDT |
| 2022-01-06 |
122.5204 USDT |
2,957.9425 DASH |
122.7800 USDT |
118.0500 USDT |
125.0100 USDT |
123.8200 USDT |