Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
131.7360 USDT |
6,517.0026 DASH |
134.8200 USDT |
124.7100 USDT |
137.2600 USDT |
125.0800 USDT |
| 2022-01-04 |
136.9084 USDT |
3,927.3757 DASH |
139.4300 USDT |
133.6200 USDT |
140.2700 USDT |
136.4400 USDT |
| 2022-01-03 |
141.0746 USDT |
2,942.8857 DASH |
142.0900 USDT |
137.4200 USDT |
143.1800 USDT |
138.6200 USDT |
| 2022-01-02 |
140.0981 USDT |
3,475.8880 DASH |
138.4200 USDT |
136.5900 USDT |
143.4700 USDT |
142.6400 USDT |
| 2022-01-01 |
135.4895 USDT |
2,540.3420 DASH |
133.9400 USDT |
133.8100 USDT |
139.6700 USDT |
138.1100 USDT |
| 2021-12-31 |
136.0061 USDT |
13,848.3967 DASH |
133.1800 USDT |
131.2000 USDT |
142.6000 USDT |
132.5800 USDT |
| 2021-12-30 |
132.9447 USDT |
11,098.9914 DASH |
133.5600 USDT |
129.5600 USDT |
135.9500 USDT |
134.1100 USDT |
| 2021-12-29 |
134.7716 USDT |
7,336.6276 DASH |
134.9500 USDT |
131.4700 USDT |
137.0800 USDT |
133.9900 USDT |
| 2021-12-28 |
141.5929 USDT |
20,877.3775 DASH |
151.1900 USDT |
135.0300 USDT |
151.2000 USDT |
136.0000 USDT |
| 2021-12-27 |
151.9339 USDT |
5,639.3440 DASH |
149.3400 USDT |
149.1100 USDT |
155.9300 USDT |
154.7300 USDT |
| 2021-12-26 |
148.7932 USDT |
8,102.3691 DASH |
150.3500 USDT |
145.2900 USDT |
151.1700 USDT |
149.6500 USDT |
| 2021-12-25 |
151.0830 USDT |
8,342.0813 DASH |
149.6200 USDT |
148.3100 USDT |
153.8800 USDT |
150.4400 USDT |
| 2021-12-24 |
151.3086 USDT |
21,000.4034 DASH |
146.9700 USDT |
144.9700 USDT |
156.9400 USDT |
149.9700 USDT |
| 2021-12-23 |
138.0256 USDT |
12,372.8919 DASH |
135.4400 USDT |
131.9200 USDT |
147.6400 USDT |
146.5000 USDT |
| 2021-12-22 |
136.4048 USDT |
9,196.4305 DASH |
133.8600 USDT |
131.4100 USDT |
143.0400 USDT |
136.9200 USDT |
| 2021-12-21 |
129.7973 USDT |
8,138.6491 DASH |
127.5000 USDT |
125.7000 USDT |
134.3300 USDT |
133.3000 USDT |
| 2021-12-20 |
126.6231 USDT |
8,107.9061 DASH |
129.2300 USDT |
122.7300 USDT |
130.4200 USDT |
127.1700 USDT |
| 2021-12-19 |
131.3119 USDT |
6,704.9049 DASH |
129.8500 USDT |
128.7600 USDT |
133.3400 USDT |
130.7400 USDT |
| 2021-12-18 |
129.5957 USDT |
7,911.9405 DASH |
128.4900 USDT |
126.4400 USDT |
132.6300 USDT |
130.5900 USDT |
| 2021-12-17 |
129.4651 USDT |
12,924.2172 DASH |
130.6300 USDT |
124.2300 USDT |
132.6200 USDT |
129.1700 USDT |
| 2021-12-16 |
134.3091 USDT |
7,569.1288 DASH |
134.4200 USDT |
131.9400 USDT |
136.2300 USDT |
133.1700 USDT |
| 2021-12-15 |
130.1352 USDT |
16,411.4423 DASH |
131.7300 USDT |
124.4100 USDT |
133.0100 USDT |
131.2900 USDT |
| 2021-12-14 |
129.3046 USDT |
18,728.4939 DASH |
126.4900 USDT |
124.8600 USDT |
134.4800 USDT |
133.3800 USDT |
| 2021-12-13 |
129.9673 USDT |
25,256.1198 DASH |
138.4100 USDT |
123.9400 USDT |
140.0600 USDT |
127.8900 USDT |
| 2021-12-12 |
138.1058 USDT |
7,492.1456 DASH |
140.8400 USDT |
134.1600 USDT |
141.2200 USDT |
140.5000 USDT |
| 2021-12-11 |
136.3254 USDT |
22,289.4081 DASH |
133.2600 USDT |
130.7400 USDT |
142.0000 USDT |
138.4600 USDT |
| 2021-12-10 |
136.8576 USDT |
33,416.3024 DASH |
136.2400 USDT |
131.4300 USDT |
141.8900 USDT |
136.1900 USDT |
| 2021-12-09 |
143.4612 USDT |
31,412.4464 DASH |
147.9500 USDT |
135.8300 USDT |
151.6700 USDT |
136.7500 USDT |
| 2021-12-08 |
142.0688 USDT |
30,819.6411 DASH |
138.4600 USDT |
135.3700 USDT |
149.0900 USDT |
147.4200 USDT |
| 2021-12-07 |
139.2987 USDT |
19,920.6436 DASH |
137.4100 USDT |
135.8300 USDT |
144.8800 USDT |
136.2100 USDT |
| 2021-12-06 |
128.3995 USDT |
46,020.5337 DASH |
134.7900 USDT |
122.1500 USDT |
140.2100 USDT |
138.3600 USDT |
| 2021-12-05 |
133.2009 USDT |
29,120.4074 DASH |
142.7000 USDT |
126.5500 USDT |
145.1200 USDT |
130.9500 USDT |
| 2021-12-04 |
134.5678 USDT |
86,355.8716 DASH |
167.3700 USDT |
111.3200 USDT |
167.9000 USDT |
143.0400 USDT |
| 2021-12-03 |
169.2782 USDT |
12,339.1902 DASH |
176.2700 USDT |
159.9000 USDT |
180.6200 USDT |
166.8600 USDT |
| 2021-12-02 |
176.0676 USDT |
4,138.1256 DASH |
178.3800 USDT |
172.6300 USDT |
178.6000 USDT |
177.4500 USDT |
| 2021-12-01 |
181.6506 USDT |
3,990.5877 DASH |
180.3500 USDT |
178.9300 USDT |
185.6800 USDT |
181.4800 USDT |
| 2021-11-30 |
181.0847 USDT |
9,001.4560 DASH |
182.1700 USDT |
174.7800 USDT |
186.5100 USDT |
181.4300 USDT |
| 2021-11-29 |
180.0309 USDT |
6,932.1124 DASH |
178.7400 USDT |
176.1100 USDT |
184.7000 USDT |
181.9600 USDT |
| 2021-11-28 |
174.4715 USDT |
9,296.5800 DASH |
182.6600 USDT |
164.2900 USDT |
183.3000 USDT |
172.8900 USDT |
| 2021-11-27 |
185.7050 USDT |
3,708.8007 DASH |
183.8300 USDT |
181.9400 USDT |
190.0900 USDT |
185.1400 USDT |
| 2021-11-26 |
188.0620 USDT |
21,442.5159 DASH |
214.9300 USDT |
178.6300 USDT |
215.6900 USDT |
183.6400 USDT |
| 2021-11-25 |
207.8653 USDT |
6,197.3376 DASH |
204.4200 USDT |
202.5300 USDT |
213.7200 USDT |
212.2700 USDT |
| 2021-11-24 |
196.2647 USDT |
17,062.4116 DASH |
187.8300 USDT |
184.8800 USDT |
204.7900 USDT |
204.5300 USDT |
| 2021-11-23 |
191.7745 USDT |
8,414.5574 DASH |
198.1200 USDT |
184.9300 USDT |
201.1300 USDT |
188.0400 USDT |
| 2021-11-22 |
198.1404 USDT |
15,159.0558 DASH |
207.6600 USDT |
188.9200 USDT |
209.3400 USDT |
192.7100 USDT |
| 2021-11-21 |
195.9465 USDT |
7,460.8715 DASH |
194.0000 USDT |
187.6000 USDT |
204.7300 USDT |
200.4000 USDT |
| 2021-11-20 |
192.0581 USDT |
7,789.9905 DASH |
189.6100 USDT |
186.3900 USDT |
198.4800 USDT |
192.6300 USDT |
| 2021-11-19 |
181.6857 USDT |
10,138.4444 DASH |
175.8500 USDT |
174.2000 USDT |
189.1500 USDT |
189.0500 USDT |
| 2021-11-18 |
179.2097 USDT |
16,770.5118 DASH |
189.7100 USDT |
170.2000 USDT |
191.3400 USDT |
177.6600 USDT |
| 2021-11-17 |
193.4403 USDT |
3,528.4796 DASH |
198.8100 USDT |
184.9700 USDT |
201.0700 USDT |
188.6300 USDT |