Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
133.2009 USDT |
29,120.4074 DASH |
142.7000 USDT |
126.5500 USDT |
145.1200 USDT |
130.9500 USDT |
| 2021-12-04 |
134.5678 USDT |
86,355.8716 DASH |
167.3700 USDT |
111.3200 USDT |
167.9000 USDT |
143.0400 USDT |
| 2021-12-03 |
169.2782 USDT |
12,339.1902 DASH |
176.2700 USDT |
159.9000 USDT |
180.6200 USDT |
166.8600 USDT |
| 2021-12-02 |
176.0676 USDT |
4,138.1256 DASH |
178.3800 USDT |
172.6300 USDT |
178.6000 USDT |
177.4500 USDT |
| 2021-12-01 |
181.6506 USDT |
3,990.5877 DASH |
180.3500 USDT |
178.9300 USDT |
185.6800 USDT |
181.4800 USDT |
| 2021-11-30 |
181.0847 USDT |
9,001.4560 DASH |
182.1700 USDT |
174.7800 USDT |
186.5100 USDT |
181.4300 USDT |
| 2021-11-29 |
180.0309 USDT |
6,932.1124 DASH |
178.7400 USDT |
176.1100 USDT |
184.7000 USDT |
181.9600 USDT |
| 2021-11-28 |
174.4715 USDT |
9,296.5800 DASH |
182.6600 USDT |
164.2900 USDT |
183.3000 USDT |
172.8900 USDT |
| 2021-11-27 |
185.7050 USDT |
3,708.8007 DASH |
183.8300 USDT |
181.9400 USDT |
190.0900 USDT |
185.1400 USDT |
| 2021-11-26 |
188.0620 USDT |
21,442.5159 DASH |
214.9300 USDT |
178.6300 USDT |
215.6900 USDT |
183.6400 USDT |
| 2021-11-25 |
207.8653 USDT |
6,197.3376 DASH |
204.4200 USDT |
202.5300 USDT |
213.7200 USDT |
212.2700 USDT |
| 2021-11-24 |
196.2647 USDT |
17,062.4116 DASH |
187.8300 USDT |
184.8800 USDT |
204.7900 USDT |
204.5300 USDT |
| 2021-11-23 |
191.7745 USDT |
8,414.5574 DASH |
198.1200 USDT |
184.9300 USDT |
201.1300 USDT |
188.0400 USDT |
| 2021-11-22 |
198.1404 USDT |
15,159.0558 DASH |
207.6600 USDT |
188.9200 USDT |
209.3400 USDT |
192.7100 USDT |
| 2021-11-21 |
195.9465 USDT |
7,460.8715 DASH |
194.0000 USDT |
187.6000 USDT |
204.7300 USDT |
200.4000 USDT |
| 2021-11-20 |
192.0581 USDT |
7,789.9905 DASH |
189.6100 USDT |
186.3900 USDT |
198.4800 USDT |
192.6300 USDT |
| 2021-11-19 |
181.6857 USDT |
10,138.4444 DASH |
175.8500 USDT |
174.2000 USDT |
189.1500 USDT |
189.0500 USDT |
| 2021-11-18 |
179.2097 USDT |
16,770.5118 DASH |
189.7100 USDT |
170.2000 USDT |
191.3400 USDT |
177.6600 USDT |
| 2021-11-17 |
193.4403 USDT |
3,528.4796 DASH |
198.8100 USDT |
184.9700 USDT |
201.0700 USDT |
188.6300 USDT |
| 2021-11-16 |
202.1139 USDT |
11,102.3255 DASH |
224.6800 USDT |
189.2900 USDT |
224.6800 USDT |
200.9400 USDT |
| 2021-11-15 |
231.4841 USDT |
2,532.1604 DASH |
229.3600 USDT |
227.2400 USDT |
240.5500 USDT |
229.9500 USDT |
| 2021-11-14 |
226.2599 USDT |
2,330.0796 DASH |
228.9700 USDT |
220.1400 USDT |
232.2200 USDT |
223.5000 USDT |
| 2021-11-13 |
225.2179 USDT |
3,689.2011 DASH |
221.7300 USDT |
217.4200 USDT |
232.7200 USDT |
227.5700 USDT |
| 2021-11-12 |
224.8986 USDT |
5,312.6570 DASH |
231.7900 USDT |
212.4700 USDT |
236.2100 USDT |
220.7400 USDT |
| 2021-11-11 |
222.6878 USDT |
6,489.0137 DASH |
217.2700 USDT |
213.4700 USDT |
234.6200 USDT |
230.2100 USDT |
| 2021-11-10 |
229.8142 USDT |
24,139.6686 DASH |
234.5300 USDT |
208.6400 USDT |
247.8800 USDT |
217.5700 USDT |
| 2021-11-09 |
223.9161 USDT |
57,445.0697 DASH |
212.0900 USDT |
211.1400 USDT |
238.4800 USDT |
232.2600 USDT |
| 2021-11-08 |
202.8806 USDT |
25,805.9513 DASH |
194.1000 USDT |
193.4000 USDT |
209.0200 USDT |
208.7800 USDT |
| 2021-11-07 |
191.4366 USDT |
9,022.3340 DASH |
191.3200 USDT |
189.8100 USDT |
193.0500 USDT |
191.9700 USDT |
| 2021-11-06 |
192.3507 USDT |
17,425.8300 DASH |
194.3300 USDT |
185.4100 USDT |
197.8700 USDT |
190.6200 USDT |
| 2021-11-05 |
195.3544 USDT |
16,216.0751 DASH |
198.9200 USDT |
191.6900 USDT |
200.0600 USDT |
193.5000 USDT |
| 2021-11-04 |
199.1414 USDT |
12,761.9731 DASH |
202.3400 USDT |
193.7500 USDT |
204.6500 USDT |
198.4100 USDT |
| 2021-11-03 |
200.5176 USDT |
704.3918 DASH |
200.3100 USDT |
193.2400 USDT |
205.4100 USDT |
200.9900 USDT |
| 2021-11-02 |
193.3724 USDT |
607.3880 DASH |
189.2500 USDT |
187.7600 USDT |
198.9400 USDT |
197.3400 USDT |
| 2021-11-01 |
190.9200 USDT |
687.3329 DASH |
193.0000 USDT |
183.7700 USDT |
194.9100 USDT |
189.3400 USDT |
| 2021-10-31 |
190.2143 USDT |
700.2931 DASH |
184.1100 USDT |
183.5500 USDT |
199.5100 USDT |
191.7900 USDT |
| 2021-10-30 |
185.7497 USDT |
605.4428 DASH |
187.8300 USDT |
179.8100 USDT |
189.5600 USDT |
183.9100 USDT |
| 2021-10-29 |
185.3999 USDT |
654.1369 DASH |
183.7600 USDT |
181.8500 USDT |
189.0900 USDT |
188.8700 USDT |
| 2021-10-28 |
181.1543 USDT |
1,585.9992 DASH |
175.5000 USDT |
173.3200 USDT |
186.6300 USDT |
182.8700 USDT |
| 2021-10-27 |
179.3162 USDT |
10,396.8436 DASH |
198.7300 USDT |
170.3100 USDT |
202.2000 USDT |
176.8300 USDT |
| 2021-10-26 |
204.4492 USDT |
508.4182 DASH |
208.7900 USDT |
200.0000 USDT |
208.8000 USDT |
204.1300 USDT |
| 2021-10-25 |
206.4546 USDT |
668.5026 DASH |
202.7400 USDT |
201.3600 USDT |
209.8800 USDT |
205.3500 USDT |
| 2021-10-24 |
207.0877 USDT |
1,091.5956 DASH |
197.9800 USDT |
197.0100 USDT |
214.1100 USDT |
205.3800 USDT |
| 2021-10-23 |
196.3892 USDT |
614.6853 DASH |
195.6700 USDT |
191.5400 USDT |
198.9400 USDT |
197.3700 USDT |
| 2021-10-22 |
199.3398 USDT |
613.9334 DASH |
196.7400 USDT |
192.8200 USDT |
203.4000 USDT |
195.5300 USDT |
| 2021-10-21 |
201.0197 USDT |
817.8809 DASH |
201.8700 USDT |
193.2800 USDT |
208.1300 USDT |
197.5100 USDT |
| 2021-10-20 |
194.0777 USDT |
534.9320 DASH |
194.2500 USDT |
189.5800 USDT |
204.4100 USDT |
202.6000 USDT |
| 2021-10-19 |
190.7487 USDT |
746.9354 DASH |
186.9700 USDT |
186.3000 USDT |
195.2000 USDT |
192.8300 USDT |
| 2021-10-18 |
185.9924 USDT |
709.6527 DASH |
186.4700 USDT |
180.6100 USDT |
190.8200 USDT |
185.9600 USDT |
| 2021-10-17 |
189.8679 USDT |
591.4023 DASH |
190.4600 USDT |
183.8000 USDT |
192.9100 USDT |
183.8000 USDT |