Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
193.9065 USDT |
688.7004 DASH |
194.3500 USDT |
189.7500 USDT |
198.5400 USDT |
190.6500 USDT |
| 2021-10-15 |
187.8421 USDT |
718.9817 DASH |
186.9500 USDT |
181.9100 USDT |
195.1000 USDT |
193.4700 USDT |
| 2021-10-14 |
185.5347 USDT |
657.3710 DASH |
183.5900 USDT |
182.5700 USDT |
189.8500 USDT |
185.6000 USDT |
| 2021-10-13 |
178.7036 USDT |
965.8396 DASH |
180.8800 USDT |
173.2400 USDT |
183.2800 USDT |
183.1100 USDT |
| 2021-10-12 |
176.5002 USDT |
1,247.4659 DASH |
183.0300 USDT |
170.5100 USDT |
183.0600 USDT |
181.0200 USDT |
| 2021-10-11 |
184.9191 USDT |
1,945.7299 DASH |
182.3800 USDT |
178.4300 USDT |
191.1300 USDT |
183.0700 USDT |
| 2021-10-10 |
190.8030 USDT |
1,986.6221 DASH |
193.9700 USDT |
183.3700 USDT |
195.7100 USDT |
185.0600 USDT |
| 2021-10-09 |
192.1101 USDT |
2,515.7828 DASH |
189.9900 USDT |
186.7600 USDT |
194.6100 USDT |
193.4700 USDT |
| 2021-10-08 |
194.4182 USDT |
5,016.1155 DASH |
189.4100 USDT |
188.3900 USDT |
198.7900 USDT |
189.8800 USDT |
| 2021-10-07 |
189.4299 USDT |
9,334.6698 DASH |
185.4300 USDT |
180.0000 USDT |
198.1500 USDT |
192.2400 USDT |
| 2021-10-06 |
182.2095 USDT |
15,275.5815 DASH |
182.8300 USDT |
170.7900 USDT |
190.5400 USDT |
185.8900 USDT |
| 2021-10-05 |
178.4379 USDT |
2,583.1962 DASH |
174.5900 USDT |
171.9900 USDT |
184.8200 USDT |
182.8600 USDT |
| 2021-10-04 |
174.0710 USDT |
962.0990 DASH |
178.5400 USDT |
168.3200 USDT |
180.3600 USDT |
174.3900 USDT |
| 2021-10-03 |
177.4491 USDT |
827.8147 DASH |
178.3100 USDT |
173.8900 USDT |
182.1400 USDT |
177.4700 USDT |
| 2021-10-02 |
176.8478 USDT |
651.4157 DASH |
177.0700 USDT |
172.0700 USDT |
182.8700 USDT |
181.4100 USDT |
| 2021-10-01 |
172.2097 USDT |
10,206.9235 DASH |
166.3400 USDT |
163.5100 USDT |
177.3100 USDT |
175.1500 USDT |
| 2021-09-30 |
162.5047 USDT |
5,221.1904 DASH |
152.6800 USDT |
151.9200 USDT |
169.9200 USDT |
164.1700 USDT |
| 2021-09-29 |
153.5410 USDT |
1,808.4286 DASH |
147.4100 USDT |
146.6700 USDT |
160.8600 USDT |
151.5100 USDT |
| 2021-09-28 |
154.3040 USDT |
1,030.3071 DASH |
153.8500 USDT |
146.4900 USDT |
158.6200 USDT |
150.0400 USDT |
| 2021-09-27 |
161.6688 USDT |
1,056.4893 DASH |
162.1400 USDT |
154.6800 USDT |
167.4700 USDT |
157.4800 USDT |
| 2021-09-26 |
159.0718 USDT |
2,511.3311 DASH |
164.4700 USDT |
150.7100 USDT |
165.2100 USDT |
164.2500 USDT |
| 2021-09-25 |
167.4000 USDT |
2,491.3713 DASH |
165.7100 USDT |
159.5400 USDT |
172.2200 USDT |
165.2800 USDT |
| 2021-09-24 |
169.0893 USDT |
6,865.6667 DASH |
184.6600 USDT |
156.6700 USDT |
185.4200 USDT |
164.4400 USDT |
| 2021-09-23 |
180.0863 USDT |
3,037.2946 DASH |
175.5300 USDT |
171.8300 USDT |
184.5800 USDT |
182.1600 USDT |
| 2021-09-22 |
165.6059 USDT |
2,409.9561 DASH |
157.4100 USDT |
154.3300 USDT |
176.2100 USDT |
174.4500 USDT |
| 2021-09-21 |
166.9703 USDT |
7,143.3218 DASH |
170.3400 USDT |
159.2000 USDT |
177.1500 USDT |
165.5100 USDT |
| 2021-09-20 |
178.5860 USDT |
3,218.4680 DASH |
193.2800 USDT |
170.3700 USDT |
193.6600 USDT |
174.4900 USDT |
| 2021-09-19 |
197.6046 USDT |
788.1973 DASH |
199.6900 USDT |
193.3500 USDT |
201.4600 USDT |
196.7300 USDT |
| 2021-09-18 |
201.9684 USDT |
798.8789 DASH |
199.7000 USDT |
195.4400 USDT |
205.8300 USDT |
197.4300 USDT |
| 2021-09-17 |
202.9753 USDT |
1,596.7292 DASH |
208.4500 USDT |
195.4300 USDT |
209.6200 USDT |
196.8300 USDT |
| 2021-09-16 |
212.1201 USDT |
3,266.9584 DASH |
209.2200 USDT |
203.3200 USDT |
219.8900 USDT |
204.9900 USDT |
| 2021-09-15 |
205.1508 USDT |
969.2767 DASH |
205.8900 USDT |
202.7200 USDT |
209.3400 USDT |
206.6600 USDT |
| 2021-09-14 |
200.0967 USDT |
1,844.5314 DASH |
196.6800 USDT |
194.8300 USDT |
204.8300 USDT |
204.7200 USDT |
| 2021-09-13 |
197.3284 USDT |
8,658.2415 DASH |
203.5400 USDT |
186.7400 USDT |
214.7900 USDT |
194.9700 USDT |
| 2021-09-12 |
198.9622 USDT |
1,245.6805 DASH |
194.1800 USDT |
189.2100 USDT |
206.4800 USDT |
197.4500 USDT |
| 2021-09-11 |
197.4194 USDT |
1,655.8624 DASH |
193.0100 USDT |
192.6200 USDT |
203.8800 USDT |
198.3700 USDT |
| 2021-09-10 |
201.0748 USDT |
4,478.4914 DASH |
202.5400 USDT |
187.2200 USDT |
214.9500 USDT |
189.8200 USDT |
| 2021-09-09 |
202.2601 USDT |
2,237.7356 DASH |
201.7900 USDT |
194.9300 USDT |
207.1900 USDT |
199.9000 USDT |
| 2021-09-08 |
198.7926 USDT |
6,181.9558 DASH |
207.7300 USDT |
184.9000 USDT |
212.1000 USDT |
205.3400 USDT |
| 2021-09-07 |
203.9955 USDT |
58,070.3937 DASH |
255.6300 USDT |
185.7300 USDT |
256.4300 USDT |
206.6900 USDT |
| 2021-09-06 |
256.4823 USDT |
856.9694 DASH |
264.4300 USDT |
250.4000 USDT |
265.6200 USDT |
257.4000 USDT |
| 2021-09-05 |
254.0546 USDT |
261.1850 DASH |
252.5000 USDT |
248.4200 USDT |
267.7400 USDT |
266.0500 USDT |
| 2021-09-04 |
251.6019 USDT |
648.8484 DASH |
247.5100 USDT |
245.0600 USDT |
256.3900 USDT |
251.9100 USDT |
| 2021-09-03 |
241.6399 USDT |
648.2129 DASH |
239.1200 USDT |
233.2800 USDT |
251.4900 USDT |
247.6500 USDT |
| 2021-09-02 |
240.5818 USDT |
1,208.2976 DASH |
238.9500 USDT |
235.6800 USDT |
245.8800 USDT |
242.3300 USDT |
| 2021-09-01 |
231.0250 USDT |
1,954.1367 DASH |
223.7400 USDT |
216.1600 USDT |
240.4700 USDT |
237.7900 USDT |
| 2021-08-31 |
222.2208 USDT |
1,613.7830 DASH |
216.4700 USDT |
212.7500 USDT |
228.9400 USDT |
225.2700 USDT |
| 2021-08-30 |
224.2474 USDT |
1,642.4421 DASH |
225.3700 USDT |
217.9100 USDT |
230.6700 USDT |
220.1300 USDT |
| 2021-08-29 |
234.3310 USDT |
1,712.0168 DASH |
236.6900 USDT |
224.6400 USDT |
247.1700 USDT |
227.7500 USDT |
| 2021-08-28 |
237.8593 USDT |
1,047.9121 DASH |
242.1800 USDT |
234.4900 USDT |
243.0400 USDT |
237.1900 USDT |