Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
154.3040 USDT |
1,030.3071 DASH |
153.8500 USDT |
146.4900 USDT |
158.6200 USDT |
150.0400 USDT |
| 2021-09-27 |
161.6688 USDT |
1,056.4893 DASH |
162.1400 USDT |
154.6800 USDT |
167.4700 USDT |
157.4800 USDT |
| 2021-09-26 |
159.0718 USDT |
2,511.3311 DASH |
164.4700 USDT |
150.7100 USDT |
165.2100 USDT |
164.2500 USDT |
| 2021-09-25 |
167.4000 USDT |
2,491.3713 DASH |
165.7100 USDT |
159.5400 USDT |
172.2200 USDT |
165.2800 USDT |
| 2021-09-24 |
169.0893 USDT |
6,865.6667 DASH |
184.6600 USDT |
156.6700 USDT |
185.4200 USDT |
164.4400 USDT |
| 2021-09-23 |
180.0863 USDT |
3,037.2946 DASH |
175.5300 USDT |
171.8300 USDT |
184.5800 USDT |
182.1600 USDT |
| 2021-09-22 |
165.6059 USDT |
2,409.9561 DASH |
157.4100 USDT |
154.3300 USDT |
176.2100 USDT |
174.4500 USDT |
| 2021-09-21 |
166.9703 USDT |
7,143.3218 DASH |
170.3400 USDT |
159.2000 USDT |
177.1500 USDT |
165.5100 USDT |
| 2021-09-20 |
178.5860 USDT |
3,218.4680 DASH |
193.2800 USDT |
170.3700 USDT |
193.6600 USDT |
174.4900 USDT |
| 2021-09-19 |
197.6046 USDT |
788.1973 DASH |
199.6900 USDT |
193.3500 USDT |
201.4600 USDT |
196.7300 USDT |
| 2021-09-18 |
201.9684 USDT |
798.8789 DASH |
199.7000 USDT |
195.4400 USDT |
205.8300 USDT |
197.4300 USDT |
| 2021-09-17 |
202.9753 USDT |
1,596.7292 DASH |
208.4500 USDT |
195.4300 USDT |
209.6200 USDT |
196.8300 USDT |
| 2021-09-16 |
212.1201 USDT |
3,266.9584 DASH |
209.2200 USDT |
203.3200 USDT |
219.8900 USDT |
204.9900 USDT |
| 2021-09-15 |
205.1508 USDT |
969.2767 DASH |
205.8900 USDT |
202.7200 USDT |
209.3400 USDT |
206.6600 USDT |
| 2021-09-14 |
200.0967 USDT |
1,844.5314 DASH |
196.6800 USDT |
194.8300 USDT |
204.8300 USDT |
204.7200 USDT |
| 2021-09-13 |
197.3284 USDT |
8,658.2415 DASH |
203.5400 USDT |
186.7400 USDT |
214.7900 USDT |
194.9700 USDT |
| 2021-09-12 |
198.9622 USDT |
1,245.6805 DASH |
194.1800 USDT |
189.2100 USDT |
206.4800 USDT |
197.4500 USDT |
| 2021-09-11 |
197.4194 USDT |
1,655.8624 DASH |
193.0100 USDT |
192.6200 USDT |
203.8800 USDT |
198.3700 USDT |
| 2021-09-10 |
201.0748 USDT |
4,478.4914 DASH |
202.5400 USDT |
187.2200 USDT |
214.9500 USDT |
189.8200 USDT |
| 2021-09-09 |
202.2601 USDT |
2,237.7356 DASH |
201.7900 USDT |
194.9300 USDT |
207.1900 USDT |
199.9000 USDT |
| 2021-09-08 |
198.7926 USDT |
6,181.9558 DASH |
207.7300 USDT |
184.9000 USDT |
212.1000 USDT |
205.3400 USDT |
| 2021-09-07 |
203.9955 USDT |
58,070.3937 DASH |
255.6300 USDT |
185.7300 USDT |
256.4300 USDT |
206.6900 USDT |
| 2021-09-06 |
256.4823 USDT |
856.9694 DASH |
264.4300 USDT |
250.4000 USDT |
265.6200 USDT |
257.4000 USDT |
| 2021-09-05 |
254.0546 USDT |
261.1850 DASH |
252.5000 USDT |
248.4200 USDT |
267.7400 USDT |
266.0500 USDT |
| 2021-09-04 |
251.6019 USDT |
648.8484 DASH |
247.5100 USDT |
245.0600 USDT |
256.3900 USDT |
251.9100 USDT |
| 2021-09-03 |
241.6399 USDT |
648.2129 DASH |
239.1200 USDT |
233.2800 USDT |
251.4900 USDT |
247.6500 USDT |
| 2021-09-02 |
240.5818 USDT |
1,208.2976 DASH |
238.9500 USDT |
235.6800 USDT |
245.8800 USDT |
242.3300 USDT |
| 2021-09-01 |
231.0250 USDT |
1,954.1367 DASH |
223.7400 USDT |
216.1600 USDT |
240.4700 USDT |
237.7900 USDT |
| 2021-08-31 |
222.2208 USDT |
1,613.7830 DASH |
216.4700 USDT |
212.7500 USDT |
228.9400 USDT |
225.2700 USDT |
| 2021-08-30 |
224.2474 USDT |
1,642.4421 DASH |
225.3700 USDT |
217.9100 USDT |
230.6700 USDT |
220.1300 USDT |
| 2021-08-29 |
234.3310 USDT |
1,712.0168 DASH |
236.6900 USDT |
224.6400 USDT |
247.1700 USDT |
227.7500 USDT |
| 2021-08-28 |
237.8593 USDT |
1,047.9121 DASH |
242.1800 USDT |
234.4900 USDT |
243.0400 USDT |
237.1900 USDT |
| 2021-08-27 |
232.1337 USDT |
1,358.4655 DASH |
231.8100 USDT |
222.1800 USDT |
243.3100 USDT |
241.0100 USDT |
| 2021-08-26 |
244.8486 USDT |
3,240.0371 DASH |
264.1800 USDT |
230.1600 USDT |
264.6200 USDT |
234.9300 USDT |
| 2021-08-25 |
249.6469 USDT |
2,462.5718 DASH |
248.0600 USDT |
239.4600 USDT |
261.1600 USDT |
260.0800 USDT |
| 2021-08-24 |
257.2527 USDT |
3,471.5221 DASH |
270.4400 USDT |
244.9900 USDT |
274.1100 USDT |
252.3600 USDT |
| 2021-08-23 |
271.1862 USDT |
11,317.6317 DASH |
255.6800 USDT |
255.0200 USDT |
284.4800 USDT |
270.9200 USDT |
| 2021-08-22 |
238.5052 USDT |
3,260.9225 DASH |
237.5800 USDT |
230.6200 USDT |
248.2800 USDT |
242.9500 USDT |
| 2021-08-21 |
228.9089 USDT |
158.6237 DASH |
232.9300 USDT |
226.8100 USDT |
232.9300 USDT |
228.9600 USDT |
| 2021-08-20 |
227.9237 USDT |
3,428.8916 DASH |
220.1900 USDT |
218.3500 USDT |
235.3900 USDT |
232.2400 USDT |
| 2021-08-19 |
208.2281 USDT |
3,174.6503 DASH |
209.8100 USDT |
198.8700 USDT |
219.8700 USDT |
219.1100 USDT |
| 2021-08-18 |
200.7495 USDT |
8,006.1303 DASH |
194.7600 USDT |
186.6100 USDT |
211.6900 USDT |
202.2500 USDT |
| 2021-08-17 |
200.7349 USDT |
3,933.7813 DASH |
201.2100 USDT |
186.1300 USDT |
211.4500 USDT |
189.2300 USDT |
| 2021-08-16 |
210.0588 USDT |
3,690.1961 DASH |
215.7700 USDT |
199.1300 USDT |
216.6100 USDT |
204.5800 USDT |
| 2021-08-15 |
203.4429 USDT |
4,368.4910 DASH |
198.9800 USDT |
191.7200 USDT |
211.5700 USDT |
209.7600 USDT |
| 2021-08-14 |
197.3899 USDT |
9,362.2127 DASH |
203.9800 USDT |
190.6000 USDT |
204.7600 USDT |
197.2100 USDT |
| 2021-08-13 |
185.4504 USDT |
4,431.4800 DASH |
180.3000 USDT |
177.9200 USDT |
190.0400 USDT |
189.3100 USDT |
| 2021-08-12 |
178.5738 USDT |
4,420.2403 DASH |
181.1400 USDT |
170.4400 USDT |
190.2900 USDT |
179.4100 USDT |
| 2021-08-11 |
182.3165 USDT |
3,371.8233 DASH |
175.6200 USDT |
175.4700 USDT |
187.7700 USDT |
181.9200 USDT |
| 2021-08-10 |
175.9906 USDT |
3,825.0341 DASH |
179.1400 USDT |
169.3800 USDT |
180.0300 USDT |
176.3200 USDT |