Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
232.1337 USDT |
1,358.4655 DASH |
231.8100 USDT |
222.1800 USDT |
243.3100 USDT |
241.0100 USDT |
| 2021-08-26 |
244.8486 USDT |
3,240.0371 DASH |
264.1800 USDT |
230.1600 USDT |
264.6200 USDT |
234.9300 USDT |
| 2021-08-25 |
249.6469 USDT |
2,462.5718 DASH |
248.0600 USDT |
239.4600 USDT |
261.1600 USDT |
260.0800 USDT |
| 2021-08-24 |
257.2527 USDT |
3,471.5221 DASH |
270.4400 USDT |
244.9900 USDT |
274.1100 USDT |
252.3600 USDT |
| 2021-08-23 |
271.1862 USDT |
11,317.6317 DASH |
255.6800 USDT |
255.0200 USDT |
284.4800 USDT |
270.9200 USDT |
| 2021-08-22 |
238.5052 USDT |
3,260.9225 DASH |
237.5800 USDT |
230.6200 USDT |
248.2800 USDT |
242.9500 USDT |
| 2021-08-21 |
228.9089 USDT |
158.6237 DASH |
232.9300 USDT |
226.8100 USDT |
232.9300 USDT |
228.9600 USDT |
| 2021-08-20 |
227.9237 USDT |
3,428.8916 DASH |
220.1900 USDT |
218.3500 USDT |
235.3900 USDT |
232.2400 USDT |
| 2021-08-19 |
208.2281 USDT |
3,174.6503 DASH |
209.8100 USDT |
198.8700 USDT |
219.8700 USDT |
219.1100 USDT |
| 2021-08-18 |
200.7495 USDT |
8,006.1303 DASH |
194.7600 USDT |
186.6100 USDT |
211.6900 USDT |
202.2500 USDT |
| 2021-08-17 |
200.7349 USDT |
3,933.7813 DASH |
201.2100 USDT |
186.1300 USDT |
211.4500 USDT |
189.2300 USDT |
| 2021-08-16 |
210.0588 USDT |
3,690.1961 DASH |
215.7700 USDT |
199.1300 USDT |
216.6100 USDT |
204.5800 USDT |
| 2021-08-15 |
203.4429 USDT |
4,368.4910 DASH |
198.9800 USDT |
191.7200 USDT |
211.5700 USDT |
209.7600 USDT |
| 2021-08-14 |
197.3899 USDT |
9,362.2127 DASH |
203.9800 USDT |
190.6000 USDT |
204.7600 USDT |
197.2100 USDT |
| 2021-08-13 |
185.4504 USDT |
4,431.4800 DASH |
180.3000 USDT |
177.9200 USDT |
190.0400 USDT |
189.3100 USDT |
| 2021-08-12 |
178.5738 USDT |
4,420.2403 DASH |
181.1400 USDT |
170.4400 USDT |
190.2900 USDT |
179.4100 USDT |
| 2021-08-11 |
182.3165 USDT |
3,371.8233 DASH |
175.6200 USDT |
175.4700 USDT |
187.7700 USDT |
181.9200 USDT |
| 2021-08-10 |
175.9906 USDT |
3,825.0341 DASH |
179.1400 USDT |
169.3800 USDT |
180.0300 USDT |
176.3200 USDT |
| 2021-08-09 |
168.0543 USDT |
5,072.7627 DASH |
161.6400 USDT |
156.8400 USDT |
178.8700 USDT |
174.0800 USDT |
| 2021-08-08 |
165.6400 USDT |
3,515.6205 DASH |
169.9100 USDT |
159.6300 USDT |
171.9700 USDT |
163.3800 USDT |
| 2021-08-07 |
167.7659 USDT |
5,758.2122 DASH |
167.0800 USDT |
163.9100 USDT |
173.3800 USDT |
167.9200 USDT |
| 2021-08-06 |
164.2225 USDT |
2,467.3000 DASH |
164.5900 USDT |
160.3400 USDT |
168.3000 USDT |
166.5900 USDT |
| 2021-08-05 |
160.2382 USDT |
5,373.2155 DASH |
161.6600 USDT |
155.1000 USDT |
164.7500 USDT |
164.2800 USDT |
| 2021-08-04 |
158.5999 USDT |
3,546.5387 DASH |
156.5600 USDT |
151.1200 USDT |
164.7000 USDT |
160.5100 USDT |
| 2021-08-03 |
157.1801 USDT |
4,013.0831 DASH |
161.7000 USDT |
153.5200 USDT |
163.7700 USDT |
157.9900 USDT |
| 2021-08-02 |
160.6324 USDT |
3,805.2424 DASH |
160.0800 USDT |
156.2700 USDT |
164.1800 USDT |
159.2000 USDT |
| 2021-08-01 |
167.5817 USDT |
5,466.3407 DASH |
163.8100 USDT |
162.2600 USDT |
173.7900 USDT |
167.1000 USDT |
| 2021-07-31 |
163.4542 USDT |
3,242.2727 DASH |
165.6200 USDT |
159.7700 USDT |
167.9900 USDT |
164.8500 USDT |
| 2021-07-30 |
159.0482 USDT |
7,714.7790 DASH |
164.1700 USDT |
153.6100 USDT |
167.1600 USDT |
161.9900 USDT |
| 2021-07-29 |
155.4017 USDT |
6,954.0283 DASH |
152.7300 USDT |
148.0800 USDT |
162.7900 USDT |
161.5900 USDT |
| 2021-07-28 |
150.9564 USDT |
10,587.8747 DASH |
145.9200 USDT |
142.9800 USDT |
156.6900 USDT |
152.1900 USDT |
| 2021-07-27 |
142.4060 USDT |
10,384.9051 DASH |
142.1100 USDT |
137.5300 USDT |
147.5500 USDT |
143.7800 USDT |
| 2021-07-26 |
148.6022 USDT |
24,133.4639 DASH |
139.5400 USDT |
138.7900 USDT |
156.8800 USDT |
144.6900 USDT |
| 2021-07-25 |
139.2420 USDT |
5,259.6604 DASH |
140.8000 USDT |
136.6400 USDT |
142.9700 USDT |
137.5600 USDT |
| 2021-07-24 |
144.9298 USDT |
9,790.4667 DASH |
142.9600 USDT |
138.9200 USDT |
149.1900 USDT |
139.2900 USDT |
| 2021-07-23 |
140.5279 USDT |
9,510.7515 DASH |
142.2900 USDT |
135.4900 USDT |
145.3400 USDT |
142.8500 USDT |
| 2021-07-22 |
141.1641 USDT |
31,215.2403 DASH |
139.0500 USDT |
135.3300 USDT |
146.3100 USDT |
141.1200 USDT |
| 2021-07-21 |
138.3973 USDT |
63,330.0078 DASH |
125.3900 USDT |
124.4100 USDT |
151.6300 USDT |
138.1500 USDT |
| 2021-07-20 |
128.0000 USDT |
78,053.5034 DASH |
138.1100 USDT |
115.4200 USDT |
147.1100 USDT |
122.5000 USDT |
| 2021-07-19 |
136.6769 USDT |
100,458.0799 DASH |
115.9400 USDT |
109.6100 USDT |
175.3500 USDT |
138.4600 USDT |
| 2021-07-18 |
118.5006 USDT |
3,001.7195 DASH |
116.1400 USDT |
115.4300 USDT |
122.0100 USDT |
116.2500 USDT |
| 2021-07-17 |
116.3882 USDT |
4,140.2022 DASH |
114.8900 USDT |
113.3500 USDT |
118.8800 USDT |
116.5000 USDT |
| 2021-07-16 |
119.3666 USDT |
4,408.8053 DASH |
122.9400 USDT |
115.0900 USDT |
124.2800 USDT |
115.8100 USDT |
| 2021-07-15 |
120.1296 USDT |
3,585.2265 DASH |
123.1500 USDT |
116.3800 USDT |
125.0200 USDT |
122.4100 USDT |
| 2021-07-14 |
119.7103 USDT |
5,706.6922 DASH |
123.8200 USDT |
115.6700 USDT |
124.7000 USDT |
123.7300 USDT |
| 2021-07-13 |
124.4914 USDT |
3,180.7745 DASH |
126.7200 USDT |
121.6900 USDT |
127.5000 USDT |
122.4300 USDT |
| 2021-07-12 |
130.3122 USDT |
6,397.4296 DASH |
128.4800 USDT |
125.2900 USDT |
135.2300 USDT |
127.0100 USDT |
| 2021-07-11 |
127.8544 USDT |
2,023.0658 DASH |
128.3900 USDT |
125.2800 USDT |
130.7700 USDT |
128.0000 USDT |
| 2021-07-10 |
126.9993 USDT |
2,404.1633 DASH |
128.4100 USDT |
125.1800 USDT |
130.9900 USDT |
128.0800 USDT |
| 2021-07-09 |
125.9004 USDT |
2,744.9392 DASH |
126.6100 USDT |
121.1000 USDT |
130.2800 USDT |
128.2800 USDT |