Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
168.0543 USDT |
5,072.7627 DASH |
161.6400 USDT |
156.8400 USDT |
178.8700 USDT |
174.0800 USDT |
| 2021-08-08 |
165.6400 USDT |
3,515.6205 DASH |
169.9100 USDT |
159.6300 USDT |
171.9700 USDT |
163.3800 USDT |
| 2021-08-07 |
167.7659 USDT |
5,758.2122 DASH |
167.0800 USDT |
163.9100 USDT |
173.3800 USDT |
167.9200 USDT |
| 2021-08-06 |
164.2225 USDT |
2,467.3000 DASH |
164.5900 USDT |
160.3400 USDT |
168.3000 USDT |
166.5900 USDT |
| 2021-08-05 |
160.2382 USDT |
5,373.2155 DASH |
161.6600 USDT |
155.1000 USDT |
164.7500 USDT |
164.2800 USDT |
| 2021-08-04 |
158.5999 USDT |
3,546.5387 DASH |
156.5600 USDT |
151.1200 USDT |
164.7000 USDT |
160.5100 USDT |
| 2021-08-03 |
157.1801 USDT |
4,013.0831 DASH |
161.7000 USDT |
153.5200 USDT |
163.7700 USDT |
157.9900 USDT |
| 2021-08-02 |
160.6324 USDT |
3,805.2424 DASH |
160.0800 USDT |
156.2700 USDT |
164.1800 USDT |
159.2000 USDT |
| 2021-08-01 |
167.5817 USDT |
5,466.3407 DASH |
163.8100 USDT |
162.2600 USDT |
173.7900 USDT |
167.1000 USDT |
| 2021-07-31 |
163.4542 USDT |
3,242.2727 DASH |
165.6200 USDT |
159.7700 USDT |
167.9900 USDT |
164.8500 USDT |
| 2021-07-30 |
159.0482 USDT |
7,714.7790 DASH |
164.1700 USDT |
153.6100 USDT |
167.1600 USDT |
161.9900 USDT |
| 2021-07-29 |
155.4017 USDT |
6,954.0283 DASH |
152.7300 USDT |
148.0800 USDT |
162.7900 USDT |
161.5900 USDT |
| 2021-07-28 |
150.9564 USDT |
10,587.8747 DASH |
145.9200 USDT |
142.9800 USDT |
156.6900 USDT |
152.1900 USDT |
| 2021-07-27 |
142.4060 USDT |
10,384.9051 DASH |
142.1100 USDT |
137.5300 USDT |
147.5500 USDT |
143.7800 USDT |
| 2021-07-26 |
148.6022 USDT |
24,133.4639 DASH |
139.5400 USDT |
138.7900 USDT |
156.8800 USDT |
144.6900 USDT |
| 2021-07-25 |
139.2420 USDT |
5,259.6604 DASH |
140.8000 USDT |
136.6400 USDT |
142.9700 USDT |
137.5600 USDT |
| 2021-07-24 |
144.9298 USDT |
9,790.4667 DASH |
142.9600 USDT |
138.9200 USDT |
149.1900 USDT |
139.2900 USDT |
| 2021-07-23 |
140.5279 USDT |
9,510.7515 DASH |
142.2900 USDT |
135.4900 USDT |
145.3400 USDT |
142.8500 USDT |
| 2021-07-22 |
141.1641 USDT |
31,215.2403 DASH |
139.0500 USDT |
135.3300 USDT |
146.3100 USDT |
141.1200 USDT |
| 2021-07-21 |
138.3973 USDT |
63,330.0078 DASH |
125.3900 USDT |
124.4100 USDT |
151.6300 USDT |
138.1500 USDT |
| 2021-07-20 |
128.0000 USDT |
78,053.5034 DASH |
138.1100 USDT |
115.4200 USDT |
147.1100 USDT |
122.5000 USDT |
| 2021-07-19 |
136.6769 USDT |
100,458.0799 DASH |
115.9400 USDT |
109.6100 USDT |
175.3500 USDT |
138.4600 USDT |
| 2021-07-18 |
118.5006 USDT |
3,001.7195 DASH |
116.1400 USDT |
115.4300 USDT |
122.0100 USDT |
116.2500 USDT |
| 2021-07-17 |
116.3882 USDT |
4,140.2022 DASH |
114.8900 USDT |
113.3500 USDT |
118.8800 USDT |
116.5000 USDT |
| 2021-07-16 |
119.3666 USDT |
4,408.8053 DASH |
122.9400 USDT |
115.0900 USDT |
124.2800 USDT |
115.8100 USDT |
| 2021-07-15 |
120.1296 USDT |
3,585.2265 DASH |
123.1500 USDT |
116.3800 USDT |
125.0200 USDT |
122.4100 USDT |
| 2021-07-14 |
119.7103 USDT |
5,706.6922 DASH |
123.8200 USDT |
115.6700 USDT |
124.7000 USDT |
123.7300 USDT |
| 2021-07-13 |
124.4914 USDT |
3,180.7745 DASH |
126.7200 USDT |
121.6900 USDT |
127.5000 USDT |
122.4300 USDT |
| 2021-07-12 |
130.3122 USDT |
6,397.4296 DASH |
128.4800 USDT |
125.2900 USDT |
135.2300 USDT |
127.0100 USDT |
| 2021-07-11 |
127.8544 USDT |
2,023.0658 DASH |
128.3900 USDT |
125.2800 USDT |
130.7700 USDT |
128.0000 USDT |
| 2021-07-10 |
126.9993 USDT |
2,404.1633 DASH |
128.4100 USDT |
125.1800 USDT |
130.9900 USDT |
128.0800 USDT |
| 2021-07-09 |
125.9004 USDT |
2,744.9392 DASH |
126.6100 USDT |
121.1000 USDT |
130.2800 USDT |
128.2800 USDT |
| 2021-07-08 |
128.7784 USDT |
3,128.9902 DASH |
135.1700 USDT |
123.6100 USDT |
135.1700 USDT |
124.6300 USDT |
| 2021-07-07 |
136.5208 USDT |
1,044.2458 DASH |
134.7300 USDT |
133.3900 USDT |
139.1800 USDT |
137.1900 USDT |
| 2021-07-06 |
134.3134 USDT |
1,788.8111 DASH |
132.4400 USDT |
131.6500 USDT |
138.5500 USDT |
134.3100 USDT |
| 2021-07-05 |
134.3221 USDT |
3,400.6234 DASH |
140.0200 USDT |
129.1800 USDT |
140.0900 USDT |
134.6300 USDT |
| 2021-07-04 |
138.7264 USDT |
1,686.9766 DASH |
138.5800 USDT |
133.6900 USDT |
143.2800 USDT |
139.9900 USDT |
| 2021-07-03 |
136.3724 USDT |
1,153.0912 DASH |
135.3500 USDT |
132.2800 USDT |
140.0300 USDT |
138.9300 USDT |
| 2021-07-02 |
133.3375 USDT |
2,643.7247 DASH |
138.2500 USDT |
129.6100 USDT |
140.5700 USDT |
134.2500 USDT |
| 2021-07-01 |
136.8631 USDT |
5,252.3693 DASH |
145.6300 USDT |
133.1900 USDT |
145.6300 USDT |
138.1100 USDT |
| 2021-06-30 |
139.2962 USDT |
5,767.2009 DASH |
140.9200 USDT |
134.3600 USDT |
146.5200 USDT |
146.3700 USDT |
| 2021-06-29 |
140.3940 USDT |
5,801.5309 DASH |
132.7300 USDT |
130.8600 USDT |
148.3700 USDT |
142.1100 USDT |
| 2021-06-28 |
130.1573 USDT |
2,828.5148 DASH |
127.2700 USDT |
124.7000 USDT |
134.4500 USDT |
132.1900 USDT |
| 2021-06-27 |
122.7036 USDT |
15,508.8739 DASH |
124.5500 USDT |
118.4300 USDT |
126.8100 USDT |
125.0200 USDT |
| 2021-06-26 |
120.5623 USDT |
17,761.3321 DASH |
120.1900 USDT |
115.3000 USDT |
126.3300 USDT |
120.1700 USDT |
| 2021-06-25 |
124.1130 USDT |
19,436.4372 DASH |
131.6000 USDT |
119.1700 USDT |
134.6100 USDT |
120.9700 USDT |
| 2021-06-24 |
127.5988 USDT |
9,171.8434 DASH |
127.6600 USDT |
120.6000 USDT |
134.7500 USDT |
130.3500 USDT |
| 2021-06-23 |
123.7512 USDT |
23,122.8272 DASH |
119.5300 USDT |
114.1800 USDT |
131.7300 USDT |
126.2000 USDT |
| 2021-06-22 |
113.3636 USDT |
66,153.4283 DASH |
123.4600 USDT |
102.0700 USDT |
131.4200 USDT |
119.3700 USDT |
| 2021-06-21 |
136.0937 USDT |
17,695.5531 DASH |
153.3900 USDT |
126.6100 USDT |
154.1400 USDT |
126.7800 USDT |