Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
128.7784 USDT |
3,128.9902 DASH |
135.1700 USDT |
123.6100 USDT |
135.1700 USDT |
124.6300 USDT |
| 2021-07-07 |
136.5208 USDT |
1,044.2458 DASH |
134.7300 USDT |
133.3900 USDT |
139.1800 USDT |
137.1900 USDT |
| 2021-07-06 |
134.3134 USDT |
1,788.8111 DASH |
132.4400 USDT |
131.6500 USDT |
138.5500 USDT |
134.3100 USDT |
| 2021-07-05 |
134.3221 USDT |
3,400.6234 DASH |
140.0200 USDT |
129.1800 USDT |
140.0900 USDT |
134.6300 USDT |
| 2021-07-04 |
138.7264 USDT |
1,686.9766 DASH |
138.5800 USDT |
133.6900 USDT |
143.2800 USDT |
139.9900 USDT |
| 2021-07-03 |
136.3724 USDT |
1,153.0912 DASH |
135.3500 USDT |
132.2800 USDT |
140.0300 USDT |
138.9300 USDT |
| 2021-07-02 |
133.3375 USDT |
2,643.7247 DASH |
138.2500 USDT |
129.6100 USDT |
140.5700 USDT |
134.2500 USDT |
| 2021-07-01 |
136.8631 USDT |
5,252.3693 DASH |
145.6300 USDT |
133.1900 USDT |
145.6300 USDT |
138.1100 USDT |
| 2021-06-30 |
139.2962 USDT |
5,767.2009 DASH |
140.9200 USDT |
134.3600 USDT |
146.5200 USDT |
146.3700 USDT |
| 2021-06-29 |
140.3940 USDT |
5,801.5309 DASH |
132.7300 USDT |
130.8600 USDT |
148.3700 USDT |
142.1100 USDT |
| 2021-06-28 |
130.1573 USDT |
2,828.5148 DASH |
127.2700 USDT |
124.7000 USDT |
134.4500 USDT |
132.1900 USDT |
| 2021-06-27 |
122.7036 USDT |
15,508.8739 DASH |
124.5500 USDT |
118.4300 USDT |
126.8100 USDT |
125.0200 USDT |
| 2021-06-26 |
120.5623 USDT |
17,761.3321 DASH |
120.1900 USDT |
115.3000 USDT |
126.3300 USDT |
120.1700 USDT |
| 2021-06-25 |
124.1130 USDT |
19,436.4372 DASH |
131.6000 USDT |
119.1700 USDT |
134.6100 USDT |
120.9700 USDT |
| 2021-06-24 |
127.5988 USDT |
9,171.8434 DASH |
127.6600 USDT |
120.6000 USDT |
134.7500 USDT |
130.3500 USDT |
| 2021-06-23 |
123.7512 USDT |
23,122.8272 DASH |
119.5300 USDT |
114.1800 USDT |
131.7300 USDT |
126.2000 USDT |
| 2021-06-22 |
113.3636 USDT |
66,153.4283 DASH |
123.4600 USDT |
102.0700 USDT |
131.4200 USDT |
119.3700 USDT |
| 2021-06-21 |
136.0937 USDT |
17,695.5531 DASH |
153.3900 USDT |
126.6100 USDT |
154.1400 USDT |
126.7800 USDT |
| 2021-06-20 |
148.2439 USDT |
3,020.6015 DASH |
150.8200 USDT |
141.4700 USDT |
155.4500 USDT |
153.9900 USDT |
| 2021-06-19 |
155.5046 USDT |
1,372.3427 DASH |
155.3700 USDT |
151.4800 USDT |
160.4600 USDT |
154.9600 USDT |
| 2021-06-18 |
157.5292 USDT |
2,372.0104 DASH |
163.7500 USDT |
150.8100 USDT |
165.0600 USDT |
153.6300 USDT |
| 2021-06-17 |
166.8530 USDT |
1,330.5151 DASH |
164.1200 USDT |
160.6300 USDT |
173.8000 USDT |
163.6300 USDT |
| 2021-06-16 |
168.9249 USDT |
1,933.5653 DASH |
171.8500 USDT |
164.1200 USDT |
174.8100 USDT |
168.3000 USDT |
| 2021-06-15 |
173.6358 USDT |
1,216.3924 DASH |
177.7900 USDT |
169.7000 USDT |
179.1100 USDT |
172.7700 USDT |
| 2021-06-14 |
172.6765 USDT |
1,798.7788 DASH |
172.6400 USDT |
167.7700 USDT |
177.6900 USDT |
177.1700 USDT |
| 2021-06-13 |
163.5488 USDT |
2,560.2743 DASH |
163.5300 USDT |
157.1200 USDT |
172.2000 USDT |
170.9000 USDT |
| 2021-06-12 |
160.1629 USDT |
3,552.0124 DASH |
165.5400 USDT |
154.2900 USDT |
165.6500 USDT |
162.5600 USDT |
| 2021-06-11 |
169.8272 USDT |
2,311.6625 DASH |
170.1900 USDT |
163.4800 USDT |
174.0600 USDT |
163.5400 USDT |
| 2021-06-10 |
172.7052 USDT |
2,882.5333 DASH |
177.1000 USDT |
164.8300 USDT |
179.8600 USDT |
169.3700 USDT |
| 2021-06-09 |
168.8878 USDT |
6,063.0676 DASH |
166.3100 USDT |
158.2500 USDT |
177.6400 USDT |
174.8500 USDT |
| 2021-06-08 |
163.8513 USDT |
10,053.4586 DASH |
172.7700 USDT |
152.8700 USDT |
175.1800 USDT |
166.7000 USDT |
| 2021-06-07 |
185.6310 USDT |
1,835.7575 DASH |
185.5300 USDT |
176.6500 USDT |
193.5400 USDT |
178.4000 USDT |
| 2021-06-06 |
185.7509 USDT |
2,329.3915 DASH |
185.2500 USDT |
183.1900 USDT |
193.2600 USDT |
184.8000 USDT |
| 2021-06-05 |
189.7405 USDT |
4,560.5102 DASH |
191.5400 USDT |
183.9700 USDT |
198.5300 USDT |
185.7200 USDT |
| 2021-06-04 |
190.0870 USDT |
10,610.1596 DASH |
210.5300 USDT |
180.6900 USDT |
210.5300 USDT |
193.4800 USDT |
| 2021-06-03 |
207.7054 USDT |
3,770.0010 DASH |
202.4900 USDT |
198.5500 USDT |
215.8000 USDT |
207.5000 USDT |
| 2021-06-02 |
200.2294 USDT |
3,713.7816 DASH |
191.6000 USDT |
187.0400 USDT |
209.3300 USDT |
203.7800 USDT |
| 2021-06-01 |
192.3765 USDT |
4,283.3122 DASH |
197.5300 USDT |
184.5400 USDT |
201.4600 USDT |
189.1200 USDT |
| 2021-05-31 |
182.7403 USDT |
5,521.7508 DASH |
181.5600 USDT |
172.9000 USDT |
192.7500 USDT |
191.5100 USDT |
| 2021-05-30 |
177.8974 USDT |
11,167.4932 DASH |
177.0200 USDT |
165.6300 USDT |
190.5300 USDT |
182.0500 USDT |
| 2021-05-29 |
191.1580 USDT |
24,580.7019 DASH |
183.3000 USDT |
170.7600 USDT |
210.1700 USDT |
178.4800 USDT |
| 2021-05-28 |
183.2760 USDT |
27,350.0516 DASH |
204.9300 USDT |
171.0900 USDT |
206.4300 USDT |
178.6700 USDT |
| 2021-05-27 |
202.6609 USDT |
11,427.2046 DASH |
214.1800 USDT |
191.6400 USDT |
215.3400 USDT |
203.3200 USDT |
| 2021-05-26 |
208.2037 USDT |
15,262.4041 DASH |
195.1700 USDT |
191.9900 USDT |
221.3100 USDT |
210.2600 USDT |
| 2021-05-25 |
193.5229 USDT |
34,244.8224 DASH |
201.5900 USDT |
178.2100 USDT |
215.3000 USDT |
192.3200 USDT |
| 2021-05-24 |
161.8183 USDT |
35,571.2983 DASH |
150.1300 USDT |
146.7600 USDT |
191.8200 USDT |
189.8200 USDT |
| 2021-05-23 |
140.4689 USDT |
167,774.2297 DASH |
178.2800 USDT |
122.3900 USDT |
184.1500 USDT |
152.1200 USDT |
| 2021-05-22 |
180.3591 USDT |
25,639.2699 DASH |
188.4600 USDT |
169.4800 USDT |
194.0500 USDT |
178.6000 USDT |
| 2021-05-21 |
197.0192 USDT |
91,059.5800 DASH |
227.1400 USDT |
165.1300 USDT |
235.5800 USDT |
185.3700 USDT |
| 2021-05-20 |
195.4440 USDT |
122,053.0325 DASH |
189.8700 USDT |
165.7900 USDT |
238.0100 USDT |
229.9000 USDT |