Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
198.9319 USDT |
419,810.8050 DASH |
304.5900 USDT |
137.5200 USDT |
309.9300 USDT |
205.8000 USDT |
| 2021-05-18 |
302.4698 USDT |
2,644.3986 DASH |
294.9500 USDT |
290.4800 USDT |
318.1600 USDT |
309.3600 USDT |
| 2021-05-17 |
305.4416 USDT |
13,027.9707 DASH |
331.2300 USDT |
281.5600 USDT |
331.6400 USDT |
300.2000 USDT |
| 2021-05-16 |
332.0423 USDT |
4,842.2432 DASH |
336.4600 USDT |
312.0900 USDT |
367.3300 USDT |
315.5600 USDT |
| 2021-05-15 |
352.2266 USDT |
2,251.8052 DASH |
371.3500 USDT |
336.9000 USDT |
374.9400 USDT |
350.5200 USDT |
| 2021-05-14 |
371.1155 USDT |
1,655.8103 DASH |
357.0400 USDT |
354.8700 USDT |
386.0100 USDT |
371.4600 USDT |
| 2021-05-13 |
358.4990 USDT |
25,109.6968 DASH |
358.7500 USDT |
337.3700 USDT |
384.0900 USDT |
344.3200 USDT |
| 2021-05-12 |
409.2931 USDT |
7,224.4765 DASH |
427.0000 USDT |
377.7500 USDT |
438.8300 USDT |
394.6700 USDT |
| 2021-05-11 |
386.6437 USDT |
7,417.5295 DASH |
373.8500 USDT |
362.8300 USDT |
434.4100 USDT |
427.5500 USDT |
| 2021-05-10 |
383.8165 USDT |
11,957.5464 DASH |
407.5600 USDT |
359.0900 USDT |
430.1400 USDT |
383.0400 USDT |
| 2021-05-09 |
391.9461 USDT |
5,509.4113 DASH |
411.7700 USDT |
376.0800 USDT |
412.7200 USDT |
398.1300 USDT |
| 2021-05-08 |
410.9377 USDT |
2,835.3863 DASH |
402.9400 USDT |
393.1700 USDT |
429.7400 USDT |
414.2500 USDT |
| 2021-05-07 |
441.6576 USDT |
13,373.9417 DASH |
442.3800 USDT |
386.0000 USDT |
475.7600 USDT |
400.8600 USDT |
| 2021-05-06 |
415.6987 USDT |
20,669.5385 DASH |
396.7900 USDT |
372.5700 USDT |
453.0800 USDT |
440.6200 USDT |
| 2021-05-05 |
395.5829 USDT |
10,640.7619 DASH |
361.0900 USDT |
253.6000 USDT |
419.0000 USDT |
397.2800 USDT |
| 2021-05-04 |
350.1509 USDT |
23,079.4541 DASH |
342.1100 USDT |
315.9600 USDT |
382.5800 USDT |
369.3200 USDT |
| 2021-05-03 |
332.3840 USDT |
5,766.2879 DASH |
314.8800 USDT |
314.3400 USDT |
343.2500 USDT |
336.4500 USDT |
| 2021-05-02 |
312.4221 USDT |
2,334.7884 DASH |
322.0900 USDT |
303.3600 USDT |
323.8500 USDT |
321.7700 USDT |
| 2021-05-01 |
318.1469 USDT |
2,900.3335 DASH |
319.5500 USDT |
308.5700 USDT |
328.1500 USDT |
320.5500 USDT |
| 2021-04-30 |
308.8143 USDT |
5,276.3243 DASH |
286.0600 USDT |
281.8700 USDT |
329.9900 USDT |
316.5200 USDT |
| 2021-04-29 |
283.8104 USDT |
1,867.9834 DASH |
288.9600 USDT |
273.5600 USDT |
290.1000 USDT |
277.7800 USDT |
| 2021-04-28 |
286.5596 USDT |
3,807.8212 DASH |
292.9900 USDT |
275.8100 USDT |
298.7600 USDT |
285.4800 USDT |
| 2021-04-27 |
285.1568 USDT |
3,875.6744 DASH |
279.9100 USDT |
276.1200 USDT |
292.5800 USDT |
290.4900 USDT |
| 2021-04-26 |
258.1908 USDT |
4,059.5466 DASH |
248.9100 USDT |
245.8400 USDT |
277.0900 USDT |
275.5900 USDT |
| 2021-04-25 |
258.2933 USDT |
10,823.1270 DASH |
251.9600 USDT |
235.6100 USDT |
271.2500 USDT |
243.1000 USDT |
| 2021-04-24 |
257.0313 USDT |
3,033.9279 DASH |
265.1400 USDT |
243.0600 USDT |
265.6400 USDT |
252.1700 USDT |
| 2021-04-23 |
256.3391 USDT |
46,833.5315 DASH |
278.5200 USDT |
234.1500 USDT |
284.9800 USDT |
263.7400 USDT |
| 2021-04-22 |
295.3334 USDT |
8,932.0079 DASH |
297.5900 USDT |
275.4400 USDT |
316.6700 USDT |
283.0400 USDT |
| 2021-04-21 |
319.4138 USDT |
6,333.4132 DASH |
319.6200 USDT |
302.4500 USDT |
329.9900 USDT |
315.6900 USDT |
| 2021-04-20 |
302.9140 USDT |
24,497.5703 DASH |
295.8800 USDT |
275.9500 USDT |
329.9900 USDT |
320.0500 USDT |
| 2021-04-19 |
304.2134 USDT |
10,321.7407 DASH |
319.4700 USDT |
280.8400 USDT |
328.8400 USDT |
304.5800 USDT |
| 2021-04-18 |
298.5375 USDT |
71,242.4784 DASH |
357.8100 USDT |
257.6500 USDT |
362.9800 USDT |
316.3000 USDT |
| 2021-04-17 |
382.2396 USDT |
13,121.1571 DASH |
380.3100 USDT |
354.5000 USDT |
412.0200 USDT |
366.4400 USDT |
| 2021-04-16 |
353.6893 USDT |
32,530.2696 DASH |
327.8000 USDT |
319.3200 USDT |
385.3100 USDT |
375.4600 USDT |
| 2021-04-15 |
316.0423 USDT |
4,666.9011 DASH |
307.5200 USDT |
300.0700 USDT |
331.1700 USDT |
325.6500 USDT |
| 2021-04-14 |
303.2392 USDT |
7,484.4739 DASH |
295.4000 USDT |
287.3900 USDT |
319.1400 USDT |
290.4300 USDT |
| 2021-04-13 |
289.2977 USDT |
3,628.1805 DASH |
281.5800 USDT |
278.2100 USDT |
301.9900 USDT |
294.0200 USDT |
| 2021-04-12 |
286.9684 USDT |
2,866.1956 DASH |
287.7700 USDT |
273.2800 USDT |
298.7900 USDT |
278.8000 USDT |
| 2021-04-11 |
286.8702 USDT |
1,146.7824 DASH |
283.6400 USDT |
280.3500 USDT |
295.7000 USDT |
283.8200 USDT |
| 2021-04-10 |
277.4263 USDT |
1,036.6782 DASH |
265.2300 USDT |
263.5600 USDT |
287.8800 USDT |
285.7500 USDT |
| 2021-04-09 |
268.5143 USDT |
546.3789 DASH |
267.8800 USDT |
261.3900 USDT |
274.2200 USDT |
269.5600 USDT |
| 2021-04-08 |
259.2854 USDT |
917.5517 DASH |
253.3400 USDT |
251.1400 USDT |
269.8300 USDT |
263.8600 USDT |
| 2021-04-07 |
268.2321 USDT |
5,539.5018 DASH |
276.3000 USDT |
244.5500 USDT |
293.5300 USDT |
258.8600 USDT |
| 2021-04-06 |
271.0395 USDT |
1,906.3987 DASH |
273.9600 USDT |
256.4000 USDT |
284.2200 USDT |
276.9400 USDT |
| 2021-04-05 |
266.3985 USDT |
1,454.8043 DASH |
270.4700 USDT |
253.3000 USDT |
277.6600 USDT |
272.4900 USDT |
| 2021-04-04 |
254.2382 USDT |
2,712.5305 DASH |
223.0400 USDT |
221.7700 USDT |
275.7100 USDT |
263.7800 USDT |
| 2021-04-03 |
243.0365 USDT |
561.4393 DASH |
243.5400 USDT |
233.6600 USDT |
249.7900 USDT |
233.6600 USDT |
| 2021-04-02 |
241.2067 USDT |
1,151.9582 DASH |
233.3800 USDT |
229.0900 USDT |
249.9300 USDT |
242.3300 USDT |
| 2021-04-01 |
226.9103 USDT |
820.0800 DASH |
222.9000 USDT |
220.2000 USDT |
234.7900 USDT |
230.4400 USDT |
| 2021-03-31 |
213.5152 USDT |
839.8326 DASH |
216.2000 USDT |
205.3100 USDT |
219.8700 USDT |
218.4800 USDT |