Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
148.2439 USDT |
3,020.6015 DASH |
150.8200 USDT |
141.4700 USDT |
155.4500 USDT |
153.9900 USDT |
| 2021-06-19 |
155.5046 USDT |
1,372.3427 DASH |
155.3700 USDT |
151.4800 USDT |
160.4600 USDT |
154.9600 USDT |
| 2021-06-18 |
157.5292 USDT |
2,372.0104 DASH |
163.7500 USDT |
150.8100 USDT |
165.0600 USDT |
153.6300 USDT |
| 2021-06-17 |
166.8530 USDT |
1,330.5151 DASH |
164.1200 USDT |
160.6300 USDT |
173.8000 USDT |
163.6300 USDT |
| 2021-06-16 |
168.9249 USDT |
1,933.5653 DASH |
171.8500 USDT |
164.1200 USDT |
174.8100 USDT |
168.3000 USDT |
| 2021-06-15 |
173.6358 USDT |
1,216.3924 DASH |
177.7900 USDT |
169.7000 USDT |
179.1100 USDT |
172.7700 USDT |
| 2021-06-14 |
172.6765 USDT |
1,798.7788 DASH |
172.6400 USDT |
167.7700 USDT |
177.6900 USDT |
177.1700 USDT |
| 2021-06-13 |
163.5488 USDT |
2,560.2743 DASH |
163.5300 USDT |
157.1200 USDT |
172.2000 USDT |
170.9000 USDT |
| 2021-06-12 |
160.1629 USDT |
3,552.0124 DASH |
165.5400 USDT |
154.2900 USDT |
165.6500 USDT |
162.5600 USDT |
| 2021-06-11 |
169.8272 USDT |
2,311.6625 DASH |
170.1900 USDT |
163.4800 USDT |
174.0600 USDT |
163.5400 USDT |
| 2021-06-10 |
172.7052 USDT |
2,882.5333 DASH |
177.1000 USDT |
164.8300 USDT |
179.8600 USDT |
169.3700 USDT |
| 2021-06-09 |
168.8878 USDT |
6,063.0676 DASH |
166.3100 USDT |
158.2500 USDT |
177.6400 USDT |
174.8500 USDT |
| 2021-06-08 |
163.8513 USDT |
10,053.4586 DASH |
172.7700 USDT |
152.8700 USDT |
175.1800 USDT |
166.7000 USDT |
| 2021-06-07 |
185.6310 USDT |
1,835.7575 DASH |
185.5300 USDT |
176.6500 USDT |
193.5400 USDT |
178.4000 USDT |
| 2021-06-06 |
185.7509 USDT |
2,329.3915 DASH |
185.2500 USDT |
183.1900 USDT |
193.2600 USDT |
184.8000 USDT |
| 2021-06-05 |
189.7405 USDT |
4,560.5102 DASH |
191.5400 USDT |
183.9700 USDT |
198.5300 USDT |
185.7200 USDT |
| 2021-06-04 |
190.0870 USDT |
10,610.1596 DASH |
210.5300 USDT |
180.6900 USDT |
210.5300 USDT |
193.4800 USDT |
| 2021-06-03 |
207.7054 USDT |
3,770.0010 DASH |
202.4900 USDT |
198.5500 USDT |
215.8000 USDT |
207.5000 USDT |
| 2021-06-02 |
200.2294 USDT |
3,713.7816 DASH |
191.6000 USDT |
187.0400 USDT |
209.3300 USDT |
203.7800 USDT |
| 2021-06-01 |
192.3765 USDT |
4,283.3122 DASH |
197.5300 USDT |
184.5400 USDT |
201.4600 USDT |
189.1200 USDT |
| 2021-05-31 |
182.7403 USDT |
5,521.7508 DASH |
181.5600 USDT |
172.9000 USDT |
192.7500 USDT |
191.5100 USDT |
| 2021-05-30 |
177.8974 USDT |
11,167.4932 DASH |
177.0200 USDT |
165.6300 USDT |
190.5300 USDT |
182.0500 USDT |
| 2021-05-29 |
191.1580 USDT |
24,580.7019 DASH |
183.3000 USDT |
170.7600 USDT |
210.1700 USDT |
178.4800 USDT |
| 2021-05-28 |
183.2760 USDT |
27,350.0516 DASH |
204.9300 USDT |
171.0900 USDT |
206.4300 USDT |
178.6700 USDT |
| 2021-05-27 |
202.6609 USDT |
11,427.2046 DASH |
214.1800 USDT |
191.6400 USDT |
215.3400 USDT |
203.3200 USDT |
| 2021-05-26 |
208.2037 USDT |
15,262.4041 DASH |
195.1700 USDT |
191.9900 USDT |
221.3100 USDT |
210.2600 USDT |
| 2021-05-25 |
193.5229 USDT |
34,244.8224 DASH |
201.5900 USDT |
178.2100 USDT |
215.3000 USDT |
192.3200 USDT |
| 2021-05-24 |
161.8183 USDT |
35,571.2983 DASH |
150.1300 USDT |
146.7600 USDT |
191.8200 USDT |
189.8200 USDT |
| 2021-05-23 |
140.4689 USDT |
167,774.2297 DASH |
178.2800 USDT |
122.3900 USDT |
184.1500 USDT |
152.1200 USDT |
| 2021-05-22 |
180.3591 USDT |
25,639.2699 DASH |
188.4600 USDT |
169.4800 USDT |
194.0500 USDT |
178.6000 USDT |
| 2021-05-21 |
197.0192 USDT |
91,059.5800 DASH |
227.1400 USDT |
165.1300 USDT |
235.5800 USDT |
185.3700 USDT |
| 2021-05-20 |
195.4440 USDT |
122,053.0325 DASH |
189.8700 USDT |
165.7900 USDT |
238.0100 USDT |
229.9000 USDT |
| 2021-05-19 |
198.9319 USDT |
419,810.8050 DASH |
304.5900 USDT |
137.5200 USDT |
309.9300 USDT |
205.8000 USDT |
| 2021-05-18 |
302.4698 USDT |
2,644.3986 DASH |
294.9500 USDT |
290.4800 USDT |
318.1600 USDT |
309.3600 USDT |
| 2021-05-17 |
305.4416 USDT |
13,027.9707 DASH |
331.2300 USDT |
281.5600 USDT |
331.6400 USDT |
300.2000 USDT |
| 2021-05-16 |
332.0423 USDT |
4,842.2432 DASH |
336.4600 USDT |
312.0900 USDT |
367.3300 USDT |
315.5600 USDT |
| 2021-05-15 |
352.2266 USDT |
2,251.8052 DASH |
371.3500 USDT |
336.9000 USDT |
374.9400 USDT |
350.5200 USDT |
| 2021-05-14 |
371.1155 USDT |
1,655.8103 DASH |
357.0400 USDT |
354.8700 USDT |
386.0100 USDT |
371.4600 USDT |
| 2021-05-13 |
358.4990 USDT |
25,109.6968 DASH |
358.7500 USDT |
337.3700 USDT |
384.0900 USDT |
344.3200 USDT |
| 2021-05-12 |
409.2931 USDT |
7,224.4765 DASH |
427.0000 USDT |
377.7500 USDT |
438.8300 USDT |
394.6700 USDT |
| 2021-05-11 |
386.6437 USDT |
7,417.5295 DASH |
373.8500 USDT |
362.8300 USDT |
434.4100 USDT |
427.5500 USDT |
| 2021-05-10 |
383.8165 USDT |
11,957.5464 DASH |
407.5600 USDT |
359.0900 USDT |
430.1400 USDT |
383.0400 USDT |
| 2021-05-09 |
391.9461 USDT |
5,509.4113 DASH |
411.7700 USDT |
376.0800 USDT |
412.7200 USDT |
398.1300 USDT |
| 2021-05-08 |
410.9377 USDT |
2,835.3863 DASH |
402.9400 USDT |
393.1700 USDT |
429.7400 USDT |
414.2500 USDT |
| 2021-05-07 |
441.6576 USDT |
13,373.9417 DASH |
442.3800 USDT |
386.0000 USDT |
475.7600 USDT |
400.8600 USDT |
| 2021-05-06 |
415.6987 USDT |
20,669.5385 DASH |
396.7900 USDT |
372.5700 USDT |
453.0800 USDT |
440.6200 USDT |
| 2021-05-05 |
395.5829 USDT |
10,640.7619 DASH |
361.0900 USDT |
253.6000 USDT |
419.0000 USDT |
397.2800 USDT |
| 2021-05-04 |
350.1509 USDT |
23,079.4541 DASH |
342.1100 USDT |
315.9600 USDT |
382.5800 USDT |
369.3200 USDT |
| 2021-05-03 |
332.3840 USDT |
5,766.2879 DASH |
314.8800 USDT |
314.3400 USDT |
343.2500 USDT |
336.4500 USDT |
| 2021-05-02 |
312.4221 USDT |
2,334.7884 DASH |
322.0900 USDT |
303.3600 USDT |
323.8500 USDT |
321.7700 USDT |