Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
215.3854 USDT |
533.8248 DASH |
214.9200 USDT |
210.5000 USDT |
219.9000 USDT |
215.8500 USDT |
| 2021-03-29 |
210.0932 USDT |
790.4078 DASH |
207.9200 USDT |
203.9700 USDT |
217.9200 USDT |
212.3400 USDT |
| 2021-03-28 |
201.7067 USDT |
167.6641 DASH |
202.1300 USDT |
198.8900 USDT |
204.3200 USDT |
200.8800 USDT |
| 2021-03-27 |
199.6163 USDT |
353.6041 DASH |
203.9300 USDT |
192.9500 USDT |
205.1500 USDT |
199.9500 USDT |
| 2021-03-26 |
197.5465 USDT |
419.2284 DASH |
189.1300 USDT |
188.4900 USDT |
203.6400 USDT |
203.6100 USDT |
| 2021-03-25 |
190.8361 USDT |
1,049.8190 DASH |
190.8500 USDT |
182.2500 USDT |
195.9100 USDT |
189.0700 USDT |
| 2021-03-24 |
207.8417 USDT |
250.0942 DASH |
207.0500 USDT |
199.1900 USDT |
214.1900 USDT |
201.5900 USDT |
| 2021-03-23 |
208.7491 USDT |
380.7192 DASH |
206.7600 USDT |
203.1600 USDT |
213.1100 USDT |
206.8800 USDT |
| 2021-03-22 |
211.8989 USDT |
1,036.3939 DASH |
221.2100 USDT |
204.5200 USDT |
222.9700 USDT |
208.7200 USDT |
| 2021-03-21 |
225.8102 USDT |
477.4260 DASH |
227.3600 USDT |
219.7300 USDT |
230.6600 USDT |
220.8200 USDT |
| 2021-03-20 |
232.5006 USDT |
401.0582 DASH |
225.5900 USDT |
224.4100 USDT |
236.7500 USDT |
232.4000 USDT |
| 2021-03-19 |
227.1016 USDT |
394.0323 DASH |
223.2600 USDT |
220.0000 USDT |
231.4500 USDT |
229.0900 USDT |
| 2021-03-18 |
228.8383 USDT |
201.7967 DASH |
229.9000 USDT |
225.3700 USDT |
233.8600 USDT |
227.3800 USDT |
| 2021-03-17 |
223.8637 USDT |
361.1669 DASH |
223.8100 USDT |
217.2900 USDT |
229.0200 USDT |
228.1400 USDT |
| 2021-03-16 |
218.8840 USDT |
911.4899 DASH |
221.4900 USDT |
210.7000 USDT |
224.6600 USDT |
219.8700 USDT |
| 2021-03-15 |
226.1495 USDT |
1,542.2471 DASH |
230.8400 USDT |
218.1200 USDT |
240.3500 USDT |
220.9500 USDT |
| 2021-03-14 |
241.4911 USDT |
985.9961 DASH |
243.5700 USDT |
231.9200 USDT |
250.0400 USDT |
237.3500 USDT |
| 2021-03-13 |
232.4269 USDT |
1,126.8415 DASH |
224.8700 USDT |
217.5200 USDT |
243.4700 USDT |
239.6200 USDT |
| 2021-03-12 |
226.1600 USDT |
1,548.6828 DASH |
236.3700 USDT |
215.2800 USDT |
239.4200 USDT |
221.3300 USDT |
| 2021-03-11 |
236.3981 USDT |
966.0698 DASH |
234.5700 USDT |
225.3200 USDT |
244.0500 USDT |
236.1600 USDT |
| 2021-03-10 |
238.1210 USDT |
1,934.2607 DASH |
244.9400 USDT |
226.1600 USDT |
250.0400 USDT |
236.2300 USDT |
| 2021-03-09 |
228.3239 USDT |
1,041.9330 DASH |
218.1700 USDT |
214.7600 USDT |
239.8300 USDT |
235.4400 USDT |
| 2021-03-08 |
212.5165 USDT |
370.2850 DASH |
214.9000 USDT |
206.4800 USDT |
219.0000 USDT |
208.5300 USDT |
| 2021-03-07 |
210.8566 USDT |
571.8132 DASH |
208.9600 USDT |
206.5700 USDT |
214.8800 USDT |
207.5900 USDT |
| 2021-03-06 |
207.1667 USDT |
496.4638 DASH |
205.7600 USDT |
200.5600 USDT |
210.7000 USDT |
204.4500 USDT |
| 2021-03-05 |
204.1523 USDT |
1,217.6407 DASH |
211.2700 USDT |
195.9800 USDT |
211.4400 USDT |
209.8700 USDT |
| 2021-03-04 |
217.3189 USDT |
1,651.8469 DASH |
222.6200 USDT |
206.2100 USDT |
229.8000 USDT |
207.5500 USDT |
| 2021-03-03 |
220.2666 USDT |
669.9683 DASH |
215.7500 USDT |
213.8700 USDT |
235.7800 USDT |
224.1300 USDT |
| 2021-03-02 |
219.6848 USDT |
1,310.6229 DASH |
224.5100 USDT |
215.4400 USDT |
230.0600 USDT |
220.9600 USDT |
| 2021-03-01 |
204.3312 USDT |
2,113.8088 DASH |
197.2100 USDT |
195.9600 USDT |
218.6800 USDT |
206.7800 USDT |
| 2021-02-28 |
198.8481 USDT |
5,319.8772 DASH |
210.7800 USDT |
181.5500 USDT |
211.9300 USDT |
187.7800 USDT |
| 2021-02-27 |
214.4323 USDT |
3,354.5675 DASH |
206.5500 USDT |
206.5000 USDT |
224.2100 USDT |
212.1700 USDT |
| 2021-02-26 |
216.1326 USDT |
5,353.3670 DASH |
218.0300 USDT |
202.2300 USDT |
223.5700 USDT |
217.1300 USDT |
| 2021-02-25 |
227.7650 USDT |
6,360.3727 DASH |
237.3400 USDT |
216.9600 USDT |
248.6200 USDT |
218.1900 USDT |
| 2021-02-24 |
234.3200 USDT |
13,244.3805 DASH |
231.2400 USDT |
218.1200 USDT |
262.8800 USDT |
237.4000 USDT |
| 2021-02-23 |
251.6800 USDT |
40,648.5591 DASH |
271.6100 USDT |
200.1900 USDT |
272.5800 USDT |
231.7500 USDT |
| 2021-02-22 |
286.4400 USDT |
20,058.9845 DASH |
301.5700 USDT |
226.6100 USDT |
303.1900 USDT |
271.3100 USDT |
| 2021-02-21 |
299.9500 USDT |
3,865.4455 DASH |
298.3300 USDT |
290.4600 USDT |
317.0900 USDT |
301.5700 USDT |
| 2021-02-20 |
311.1650 USDT |
8,177.4964 DASH |
323.5900 USDT |
281.7900 USDT |
331.9700 USDT |
298.7400 USDT |
| 2021-02-19 |
302.3350 USDT |
17,197.0199 DASH |
281.0500 USDT |
269.5500 USDT |
336.0100 USDT |
323.6200 USDT |
| 2021-02-18 |
273.7700 USDT |
8,479.1926 DASH |
266.8500 USDT |
258.0900 USDT |
304.4500 USDT |
280.6900 USDT |
| 2021-02-17 |
257.7150 USDT |
8,487.9304 DASH |
249.4400 USDT |
234.9700 USDT |
270.6900 USDT |
265.9900 USDT |
| 2021-02-16 |
254.9200 USDT |
12,329.3055 DASH |
260.0800 USDT |
243.1600 USDT |
272.7700 USDT |
249.7600 USDT |
| 2021-02-15 |
245.1800 USDT |
41,983.0142 DASH |
230.7100 USDT |
195.8000 USDT |
290.0900 USDT |
259.6500 USDT |
| 2021-02-14 |
249.1700 USDT |
16,133.7862 DASH |
267.9600 USDT |
222.2800 USDT |
278.1000 USDT |
230.3800 USDT |
| 2021-02-13 |
218.2800 USDT |
62,117.2891 DASH |
169.8000 USDT |
169.7900 USDT |
297.0200 USDT |
266.7600 USDT |
| 2021-02-12 |
167.0850 USDT |
10,650.8305 DASH |
164.7000 USDT |
155.9200 USDT |
173.3900 USDT |
169.4700 USDT |
| 2021-02-11 |
152.1750 USDT |
20,366.5653 DASH |
139.5700 USDT |
138.2400 USDT |
167.6300 USDT |
164.7800 USDT |
| 2021-02-10 |
138.5500 USDT |
17,876.5468 DASH |
137.4700 USDT |
128.6900 USDT |
148.8000 USDT |
139.6300 USDT |
| 2021-02-09 |
131.8700 USDT |
4,879.8584 DASH |
126.3300 USDT |
124.1400 USDT |
137.9900 USDT |
137.4100 USDT |