Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
122.3350 USDT |
4,760.4012 DASH |
118.3400 USDT |
114.8000 USDT |
126.3300 USDT |
126.3300 USDT |
| 2021-02-07 |
118.6750 USDT |
4,661.4680 DASH |
118.9800 USDT |
112.3600 USDT |
121.8700 USDT |
118.3700 USDT |
| 2021-02-06 |
119.6000 USDT |
5,520.3465 DASH |
120.2800 USDT |
115.4100 USDT |
122.8500 USDT |
118.9200 USDT |
| 2021-02-05 |
115.6200 USDT |
5,203.0696 DASH |
110.9600 USDT |
110.6400 USDT |
122.3600 USDT |
120.2800 USDT |
| 2021-02-04 |
113.9200 USDT |
5,645.1560 DASH |
116.8600 USDT |
110.4200 USDT |
118.4900 USDT |
110.9800 USDT |
| 2021-02-03 |
113.3850 USDT |
6,917.8969 DASH |
109.9100 USDT |
109.9100 USDT |
118.4800 USDT |
116.8600 USDT |
| 2021-02-02 |
106.6400 USDT |
5,326.1489 DASH |
103.4400 USDT |
103.1200 USDT |
110.9200 USDT |
109.8400 USDT |
| 2021-02-01 |
102.9300 USDT |
5,067.1935 DASH |
102.3600 USDT |
100.2100 USDT |
105.6500 USDT |
103.5000 USDT |
| 2021-01-31 |
103.8900 USDT |
4,716.8906 DASH |
105.3100 USDT |
100.2400 USDT |
106.3200 USDT |
102.4700 USDT |
| 2021-01-30 |
104.9350 USDT |
5,839.8464 DASH |
104.6100 USDT |
100.5200 USDT |
106.2200 USDT |
105.2600 USDT |
| 2021-01-29 |
103.6500 USDT |
21,895.0628 DASH |
102.6700 USDT |
101.0800 USDT |
110.1800 USDT |
104.6300 USDT |
| 2021-01-28 |
99.5950 USDT |
5,621.3542 DASH |
96.3700 USDT |
94.7800 USDT |
105.4800 USDT |
102.8200 USDT |
| 2021-01-27 |
100.6400 USDT |
10,819.3941 DASH |
104.9000 USDT |
94.3200 USDT |
104.9400 USDT |
96.3800 USDT |
| 2021-01-26 |
104.8950 USDT |
6,665.8288 DASH |
104.9400 USDT |
100.3300 USDT |
106.2900 USDT |
104.8500 USDT |
| 2021-01-25 |
105.5700 USDT |
10,230.7608 DASH |
106.2600 USDT |
104.8500 USDT |
113.1300 USDT |
104.8800 USDT |
| 2021-01-24 |
105.6950 USDT |
7,914.2524 DASH |
105.2500 USDT |
103.5800 USDT |
110.9100 USDT |
106.1400 USDT |
| 2021-01-23 |
104.9500 USDT |
12,489.1738 DASH |
104.6800 USDT |
102.2000 USDT |
109.7900 USDT |
105.2200 USDT |
| 2021-01-22 |
102.2000 USDT |
44,345.4268 DASH |
99.6800 USDT |
93.8500 USDT |
108.1700 USDT |
104.7200 USDT |
| 2021-01-21 |
110.4200 USDT |
112,332.5686 DASH |
121.1100 USDT |
99.6000 USDT |
121.8700 USDT |
99.7300 USDT |
| 2021-01-20 |
122.8100 USDT |
91,258.5299 DASH |
124.5000 USDT |
111.5600 USDT |
127.0900 USDT |
121.1200 USDT |
| 2021-01-19 |
126.9000 USDT |
48,490.8986 DASH |
129.3500 USDT |
122.9800 USDT |
134.4300 USDT |
124.4500 USDT |
| 2021-01-18 |
126.7850 USDT |
52,016.9267 DASH |
124.2100 USDT |
121.0800 USDT |
132.5100 USDT |
129.3600 USDT |
| 2021-01-17 |
124.5450 USDT |
69,907.8491 DASH |
124.7900 USDT |
120.1300 USDT |
127.0400 USDT |
124.3000 USDT |
| 2021-01-16 |
124.6000 USDT |
80,516.0477 DASH |
124.2700 USDT |
121.4100 USDT |
132.4000 USDT |
124.9300 USDT |
| 2021-01-15 |
128.6150 USDT |
107,395.8550 DASH |
132.9400 USDT |
116.7400 USDT |
136.5600 USDT |
124.2900 USDT |
| 2021-01-14 |
132.6400 USDT |
112,539.2670 DASH |
132.3300 USDT |
129.0200 USDT |
137.8600 USDT |
132.9500 USDT |
| 2021-01-13 |
130.6900 USDT |
17,255.3377 DASH |
128.4900 USDT |
120.2500 USDT |
134.8800 USDT |
132.8900 USDT |
| 2021-01-12 |
126.8250 USDT |
60,310.5153 DASH |
125.1400 USDT |
116.5300 USDT |
135.3500 USDT |
128.5100 USDT |
| 2021-01-11 |
135.9050 USDT |
47,016.2628 DASH |
146.8000 USDT |
106.2500 USDT |
147.8800 USDT |
125.0100 USDT |
| 2021-01-10 |
128.5700 USDT |
87,822.0106 DASH |
110.0200 USDT |
110.0200 USDT |
157.9800 USDT |
147.1200 USDT |
| 2021-01-09 |
103.0950 USDT |
17,622.2787 DASH |
96.2700 USDT |
94.3800 USDT |
111.0900 USDT |
109.9200 USDT |
| 2021-01-08 |
97.6900 USDT |
17,628.2091 DASH |
99.1100 USDT |
92.2000 USDT |
100.8100 USDT |
96.2700 USDT |
| 2021-01-07 |
96.6500 USDT |
33,248.8342 DASH |
94.3400 USDT |
92.1800 USDT |
108.1500 USDT |
98.9600 USDT |
| 2021-01-06 |
91.6800 USDT |
18,612.4757 DASH |
89.1400 USDT |
88.0000 USDT |
94.9600 USDT |
94.2200 USDT |
| 2021-01-05 |
89.0800 USDT |
10,140.6692 DASH |
89.0400 USDT |
85.7900 USDT |
90.1300 USDT |
89.1200 USDT |
| 2021-01-04 |
89.4200 USDT |
17,854.6111 DASH |
89.9300 USDT |
85.2700 USDT |
96.8500 USDT |
88.9100 USDT |
| 2021-01-03 |
88.1700 USDT |
17,101.6648 DASH |
86.9400 USDT |
85.2200 USDT |
92.0500 USDT |
89.4000 USDT |
| 2021-01-02 |
87.5350 USDT |
29,017.2924 DASH |
88.0600 USDT |
84.9700 USDT |
93.8000 USDT |
87.0100 USDT |
| 2021-01-01 |
93.8000 USDT |
22,543.6883 DASH |
99.5100 USDT |
86.2800 USDT |
102.7700 USDT |
88.0900 USDT |
| 2020-12-31 |
100.6700 USDT |
7,862.9594 DASH |
101.8500 USDT |
96.9100 USDT |
102.3400 USDT |
99.4900 USDT |
| 2020-12-30 |
102.8500 USDT |
10,013.3980 DASH |
103.9400 USDT |
99.0000 USDT |
105.5600 USDT |
101.7600 USDT |
| 2020-12-29 |
105.4950 USDT |
15,854.3680 DASH |
107.1200 USDT |
99.2200 USDT |
108.7700 USDT |
103.8700 USDT |
| 2020-12-28 |
107.4300 USDT |
16,970.4412 DASH |
107.7200 USDT |
104.5400 USDT |
110.9400 USDT |
107.1400 USDT |
| 2020-12-27 |
107.6000 USDT |
17,879.8535 DASH |
107.9400 USDT |
102.2000 USDT |
113.1400 USDT |
107.2600 USDT |
| 2020-12-26 |
105.5650 USDT |
18,508.0099 DASH |
103.1300 USDT |
102.1700 USDT |
112.6900 USDT |
108.0000 USDT |
| 2020-12-25 |
100.8350 USDT |
15,570.2437 DASH |
98.5700 USDT |
95.9400 USDT |
105.0900 USDT |
103.1000 USDT |
| 2020-12-24 |
94.9600 USDT |
9,537.5435 DASH |
91.3500 USDT |
87.6100 USDT |
99.5800 USDT |
98.5700 USDT |
| 2020-12-23 |
98.5450 USDT |
14,038.8548 DASH |
105.6900 USDT |
87.2500 USDT |
106.2700 USDT |
91.4000 USDT |
| 2020-12-22 |
104.9000 USDT |
20,998.4910 DASH |
103.9300 USDT |
96.1200 USDT |
106.4300 USDT |
105.8700 USDT |
| 2020-12-21 |
106.7800 USDT |
25,207.9238 DASH |
109.5300 USDT |
101.9700 USDT |
119.4800 USDT |
104.0300 USDT |