Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
232.4269 USDT |
1,126.8415 DASH |
224.8700 USDT |
217.5200 USDT |
243.4700 USDT |
239.6200 USDT |
| 2021-03-12 |
226.1600 USDT |
1,548.6828 DASH |
236.3700 USDT |
215.2800 USDT |
239.4200 USDT |
221.3300 USDT |
| 2021-03-11 |
236.3981 USDT |
966.0698 DASH |
234.5700 USDT |
225.3200 USDT |
244.0500 USDT |
236.1600 USDT |
| 2021-03-10 |
238.1210 USDT |
1,934.2607 DASH |
244.9400 USDT |
226.1600 USDT |
250.0400 USDT |
236.2300 USDT |
| 2021-03-09 |
228.3239 USDT |
1,041.9330 DASH |
218.1700 USDT |
214.7600 USDT |
239.8300 USDT |
235.4400 USDT |
| 2021-03-08 |
212.5165 USDT |
370.2850 DASH |
214.9000 USDT |
206.4800 USDT |
219.0000 USDT |
208.5300 USDT |
| 2021-03-07 |
210.8566 USDT |
571.8132 DASH |
208.9600 USDT |
206.5700 USDT |
214.8800 USDT |
207.5900 USDT |
| 2021-03-06 |
207.1667 USDT |
496.4638 DASH |
205.7600 USDT |
200.5600 USDT |
210.7000 USDT |
204.4500 USDT |
| 2021-03-05 |
204.1523 USDT |
1,217.6407 DASH |
211.2700 USDT |
195.9800 USDT |
211.4400 USDT |
209.8700 USDT |
| 2021-03-04 |
217.3189 USDT |
1,651.8469 DASH |
222.6200 USDT |
206.2100 USDT |
229.8000 USDT |
207.5500 USDT |
| 2021-03-03 |
220.2666 USDT |
669.9683 DASH |
215.7500 USDT |
213.8700 USDT |
235.7800 USDT |
224.1300 USDT |
| 2021-03-02 |
219.6848 USDT |
1,310.6229 DASH |
224.5100 USDT |
215.4400 USDT |
230.0600 USDT |
220.9600 USDT |
| 2021-03-01 |
204.3312 USDT |
2,113.8088 DASH |
197.2100 USDT |
195.9600 USDT |
218.6800 USDT |
206.7800 USDT |
| 2021-02-28 |
198.8481 USDT |
5,319.8772 DASH |
210.7800 USDT |
181.5500 USDT |
211.9300 USDT |
187.7800 USDT |
| 2021-02-27 |
214.4323 USDT |
3,354.5675 DASH |
206.5500 USDT |
206.5000 USDT |
224.2100 USDT |
212.1700 USDT |
| 2021-02-26 |
216.1326 USDT |
5,353.3670 DASH |
218.0300 USDT |
202.2300 USDT |
223.5700 USDT |
217.1300 USDT |
| 2021-02-25 |
227.7650 USDT |
6,360.3727 DASH |
237.3400 USDT |
216.9600 USDT |
248.6200 USDT |
218.1900 USDT |
| 2021-02-24 |
234.3200 USDT |
13,244.3805 DASH |
231.2400 USDT |
218.1200 USDT |
262.8800 USDT |
237.4000 USDT |
| 2021-02-23 |
251.6800 USDT |
40,648.5591 DASH |
271.6100 USDT |
200.1900 USDT |
272.5800 USDT |
231.7500 USDT |
| 2021-02-22 |
286.4400 USDT |
20,058.9845 DASH |
301.5700 USDT |
226.6100 USDT |
303.1900 USDT |
271.3100 USDT |
| 2021-02-21 |
299.9500 USDT |
3,865.4455 DASH |
298.3300 USDT |
290.4600 USDT |
317.0900 USDT |
301.5700 USDT |
| 2021-02-20 |
311.1650 USDT |
8,177.4964 DASH |
323.5900 USDT |
281.7900 USDT |
331.9700 USDT |
298.7400 USDT |
| 2021-02-19 |
302.3350 USDT |
17,197.0199 DASH |
281.0500 USDT |
269.5500 USDT |
336.0100 USDT |
323.6200 USDT |
| 2021-02-18 |
273.7700 USDT |
8,479.1926 DASH |
266.8500 USDT |
258.0900 USDT |
304.4500 USDT |
280.6900 USDT |
| 2021-02-17 |
257.7150 USDT |
8,487.9304 DASH |
249.4400 USDT |
234.9700 USDT |
270.6900 USDT |
265.9900 USDT |
| 2021-02-16 |
254.9200 USDT |
12,329.3055 DASH |
260.0800 USDT |
243.1600 USDT |
272.7700 USDT |
249.7600 USDT |
| 2021-02-15 |
245.1800 USDT |
41,983.0142 DASH |
230.7100 USDT |
195.8000 USDT |
290.0900 USDT |
259.6500 USDT |
| 2021-02-14 |
249.1700 USDT |
16,133.7862 DASH |
267.9600 USDT |
222.2800 USDT |
278.1000 USDT |
230.3800 USDT |
| 2021-02-13 |
218.2800 USDT |
62,117.2891 DASH |
169.8000 USDT |
169.7900 USDT |
297.0200 USDT |
266.7600 USDT |
| 2021-02-12 |
167.0850 USDT |
10,650.8305 DASH |
164.7000 USDT |
155.9200 USDT |
173.3900 USDT |
169.4700 USDT |
| 2021-02-11 |
152.1750 USDT |
20,366.5653 DASH |
139.5700 USDT |
138.2400 USDT |
167.6300 USDT |
164.7800 USDT |
| 2021-02-10 |
138.5500 USDT |
17,876.5468 DASH |
137.4700 USDT |
128.6900 USDT |
148.8000 USDT |
139.6300 USDT |
| 2021-02-09 |
131.8700 USDT |
4,879.8584 DASH |
126.3300 USDT |
124.1400 USDT |
137.9900 USDT |
137.4100 USDT |
| 2021-02-08 |
122.3350 USDT |
4,760.4012 DASH |
118.3400 USDT |
114.8000 USDT |
126.3300 USDT |
126.3300 USDT |
| 2021-02-07 |
118.6750 USDT |
4,661.4680 DASH |
118.9800 USDT |
112.3600 USDT |
121.8700 USDT |
118.3700 USDT |
| 2021-02-06 |
119.6000 USDT |
5,520.3465 DASH |
120.2800 USDT |
115.4100 USDT |
122.8500 USDT |
118.9200 USDT |
| 2021-02-05 |
115.6200 USDT |
5,203.0696 DASH |
110.9600 USDT |
110.6400 USDT |
122.3600 USDT |
120.2800 USDT |
| 2021-02-04 |
113.9200 USDT |
5,645.1560 DASH |
116.8600 USDT |
110.4200 USDT |
118.4900 USDT |
110.9800 USDT |
| 2021-02-03 |
113.3850 USDT |
6,917.8969 DASH |
109.9100 USDT |
109.9100 USDT |
118.4800 USDT |
116.8600 USDT |
| 2021-02-02 |
106.6400 USDT |
5,326.1489 DASH |
103.4400 USDT |
103.1200 USDT |
110.9200 USDT |
109.8400 USDT |
| 2021-02-01 |
102.9300 USDT |
5,067.1935 DASH |
102.3600 USDT |
100.2100 USDT |
105.6500 USDT |
103.5000 USDT |
| 2021-01-31 |
103.8900 USDT |
4,716.8906 DASH |
105.3100 USDT |
100.2400 USDT |
106.3200 USDT |
102.4700 USDT |
| 2021-01-30 |
104.9350 USDT |
5,839.8464 DASH |
104.6100 USDT |
100.5200 USDT |
106.2200 USDT |
105.2600 USDT |
| 2021-01-29 |
103.6500 USDT |
21,895.0628 DASH |
102.6700 USDT |
101.0800 USDT |
110.1800 USDT |
104.6300 USDT |
| 2021-01-28 |
99.5950 USDT |
5,621.3542 DASH |
96.3700 USDT |
94.7800 USDT |
105.4800 USDT |
102.8200 USDT |
| 2021-01-27 |
100.6400 USDT |
10,819.3941 DASH |
104.9000 USDT |
94.3200 USDT |
104.9400 USDT |
96.3800 USDT |
| 2021-01-26 |
104.8950 USDT |
6,665.8288 DASH |
104.9400 USDT |
100.3300 USDT |
106.2900 USDT |
104.8500 USDT |
| 2021-01-25 |
105.5700 USDT |
10,230.7608 DASH |
106.2600 USDT |
104.8500 USDT |
113.1300 USDT |
104.8800 USDT |
| 2021-01-24 |
105.6950 USDT |
7,914.2524 DASH |
105.2500 USDT |
103.5800 USDT |
110.9100 USDT |
106.1400 USDT |
| 2021-01-23 |
104.9500 USDT |
12,489.1738 DASH |
104.6800 USDT |
102.2000 USDT |
109.7900 USDT |
105.2200 USDT |