Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
102.2000 USDT |
44,345.4268 DASH |
99.6800 USDT |
93.8500 USDT |
108.1700 USDT |
104.7200 USDT |
| 2021-01-21 |
110.4200 USDT |
112,332.5686 DASH |
121.1100 USDT |
99.6000 USDT |
121.8700 USDT |
99.7300 USDT |
| 2021-01-20 |
122.8100 USDT |
91,258.5299 DASH |
124.5000 USDT |
111.5600 USDT |
127.0900 USDT |
121.1200 USDT |
| 2021-01-19 |
126.9000 USDT |
48,490.8986 DASH |
129.3500 USDT |
122.9800 USDT |
134.4300 USDT |
124.4500 USDT |
| 2021-01-18 |
126.7850 USDT |
52,016.9267 DASH |
124.2100 USDT |
121.0800 USDT |
132.5100 USDT |
129.3600 USDT |
| 2021-01-17 |
124.5450 USDT |
69,907.8491 DASH |
124.7900 USDT |
120.1300 USDT |
127.0400 USDT |
124.3000 USDT |
| 2021-01-16 |
124.6000 USDT |
80,516.0477 DASH |
124.2700 USDT |
121.4100 USDT |
132.4000 USDT |
124.9300 USDT |
| 2021-01-15 |
128.6150 USDT |
107,395.8550 DASH |
132.9400 USDT |
116.7400 USDT |
136.5600 USDT |
124.2900 USDT |
| 2021-01-14 |
132.6400 USDT |
112,539.2670 DASH |
132.3300 USDT |
129.0200 USDT |
137.8600 USDT |
132.9500 USDT |
| 2021-01-13 |
130.6900 USDT |
17,255.3377 DASH |
128.4900 USDT |
120.2500 USDT |
134.8800 USDT |
132.8900 USDT |
| 2021-01-12 |
126.8250 USDT |
60,310.5153 DASH |
125.1400 USDT |
116.5300 USDT |
135.3500 USDT |
128.5100 USDT |
| 2021-01-11 |
135.9050 USDT |
47,016.2628 DASH |
146.8000 USDT |
106.2500 USDT |
147.8800 USDT |
125.0100 USDT |
| 2021-01-10 |
128.5700 USDT |
87,822.0106 DASH |
110.0200 USDT |
110.0200 USDT |
157.9800 USDT |
147.1200 USDT |
| 2021-01-09 |
103.0950 USDT |
17,622.2787 DASH |
96.2700 USDT |
94.3800 USDT |
111.0900 USDT |
109.9200 USDT |
| 2021-01-08 |
97.6900 USDT |
17,628.2091 DASH |
99.1100 USDT |
92.2000 USDT |
100.8100 USDT |
96.2700 USDT |
| 2021-01-07 |
96.6500 USDT |
33,248.8342 DASH |
94.3400 USDT |
92.1800 USDT |
108.1500 USDT |
98.9600 USDT |
| 2021-01-06 |
91.6800 USDT |
18,612.4757 DASH |
89.1400 USDT |
88.0000 USDT |
94.9600 USDT |
94.2200 USDT |
| 2021-01-05 |
89.0800 USDT |
10,140.6692 DASH |
89.0400 USDT |
85.7900 USDT |
90.1300 USDT |
89.1200 USDT |
| 2021-01-04 |
89.4200 USDT |
17,854.6111 DASH |
89.9300 USDT |
85.2700 USDT |
96.8500 USDT |
88.9100 USDT |
| 2021-01-03 |
88.1700 USDT |
17,101.6648 DASH |
86.9400 USDT |
85.2200 USDT |
92.0500 USDT |
89.4000 USDT |
| 2021-01-02 |
87.5350 USDT |
29,017.2924 DASH |
88.0600 USDT |
84.9700 USDT |
93.8000 USDT |
87.0100 USDT |
| 2021-01-01 |
93.8000 USDT |
22,543.6883 DASH |
99.5100 USDT |
86.2800 USDT |
102.7700 USDT |
88.0900 USDT |
| 2020-12-31 |
100.6700 USDT |
7,862.9594 DASH |
101.8500 USDT |
96.9100 USDT |
102.3400 USDT |
99.4900 USDT |
| 2020-12-30 |
102.8500 USDT |
10,013.3980 DASH |
103.9400 USDT |
99.0000 USDT |
105.5600 USDT |
101.7600 USDT |
| 2020-12-29 |
105.4950 USDT |
15,854.3680 DASH |
107.1200 USDT |
99.2200 USDT |
108.7700 USDT |
103.8700 USDT |
| 2020-12-28 |
107.4300 USDT |
16,970.4412 DASH |
107.7200 USDT |
104.5400 USDT |
110.9400 USDT |
107.1400 USDT |
| 2020-12-27 |
107.6000 USDT |
17,879.8535 DASH |
107.9400 USDT |
102.2000 USDT |
113.1400 USDT |
107.2600 USDT |
| 2020-12-26 |
105.5650 USDT |
18,508.0099 DASH |
103.1300 USDT |
102.1700 USDT |
112.6900 USDT |
108.0000 USDT |
| 2020-12-25 |
100.8350 USDT |
15,570.2437 DASH |
98.5700 USDT |
95.9400 USDT |
105.0900 USDT |
103.1000 USDT |
| 2020-12-24 |
94.9600 USDT |
9,537.5435 DASH |
91.3500 USDT |
87.6100 USDT |
99.5800 USDT |
98.5700 USDT |
| 2020-12-23 |
98.5450 USDT |
14,038.8548 DASH |
105.6900 USDT |
87.2500 USDT |
106.2700 USDT |
91.4000 USDT |
| 2020-12-22 |
104.9000 USDT |
20,998.4910 DASH |
103.9300 USDT |
96.1200 USDT |
106.4300 USDT |
105.8700 USDT |
| 2020-12-21 |
106.7800 USDT |
25,207.9238 DASH |
109.5300 USDT |
101.9700 USDT |
119.4800 USDT |
104.0300 USDT |
| 2020-12-20 |
108.9000 USDT |
24,189.5794 DASH |
108.2000 USDT |
104.3500 USDT |
114.3500 USDT |
109.6000 USDT |
| 2020-12-19 |
108.2150 USDT |
14,181.3150 DASH |
108.1300 USDT |
105.5500 USDT |
112.3000 USDT |
108.3000 USDT |
| 2020-12-18 |
108.1850 USDT |
24,229.8183 DASH |
108.3100 USDT |
103.9500 USDT |
113.9700 USDT |
108.0600 USDT |
| 2020-12-17 |
106.7975 USDT |
22,490.3240 DASH |
105.3400 USDT |
101.3312 USDT |
115.7456 USDT |
108.2550 USDT |
| 2020-12-16 |
101.1707 USDT |
9,285.8687 DASH |
96.9300 USDT |
94.5900 USDT |
105.4619 USDT |
105.4113 USDT |
| 2020-12-15 |
96.7951 USDT |
6,126.7337 DASH |
96.6999 USDT |
94.1250 USDT |
97.4867 USDT |
96.8902 USDT |
| 2020-12-14 |
97.1055 USDT |
6,592.9839 DASH |
97.5410 USDT |
94.2750 USDT |
97.6467 USDT |
96.6700 USDT |
| 2020-12-13 |
96.1000 USDT |
8,193.3110 DASH |
94.6800 USDT |
93.6649 USDT |
99.3418 USDT |
97.5200 USDT |
| 2020-12-12 |
93.8842 USDT |
6,889.0188 DASH |
93.0707 USDT |
93.0707 USDT |
97.3400 USDT |
94.6976 USDT |
| 2020-12-11 |
93.0400 USDT |
10,924.3516 DASH |
92.9600 USDT |
87.8650 USDT |
95.1000 USDT |
93.1200 USDT |
| 2020-12-10 |
94.2100 USDT |
4,780.6333 DASH |
95.6450 USDT |
90.8000 USDT |
95.9800 USDT |
92.7750 USDT |
| 2020-12-09 |
95.2518 USDT |
9,462.9305 DASH |
94.9235 USDT |
88.6000 USDT |
96.0141 USDT |
95.5800 USDT |
| 2020-12-08 |
98.3425 USDT |
7,276.6960 DASH |
101.5650 USDT |
93.4227 USDT |
101.7299 USDT |
95.1200 USDT |
| 2020-12-07 |
101.8450 USDT |
6,520.4619 DASH |
102.1600 USDT |
100.3714 USDT |
104.4450 USDT |
101.5300 USDT |
| 2020-12-06 |
102.6125 USDT |
6,007.0910 DASH |
103.0399 USDT |
99.2264 USDT |
104.6300 USDT |
102.1850 USDT |
| 2020-12-05 |
100.8623 USDT |
7,282.6098 DASH |
98.7695 USDT |
96.6248 USDT |
103.5929 USDT |
102.9550 USDT |
| 2020-12-04 |
103.1244 USDT |
7,030.7540 DASH |
107.4101 USDT |
97.4750 USDT |
110.8538 USDT |
98.8386 USDT |