Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
106.4190 USDT |
3,800.2822 DASH |
105.2680 USDT |
103.8283 USDT |
108.0900 USDT |
107.5700 USDT |
| 2020-12-02 |
104.6036 USDT |
14,433.9555 DASH |
103.8150 USDT |
100.6100 USDT |
107.8600 USDT |
105.3922 USDT |
| 2020-12-01 |
108.3577 USDT |
22,098.0814 DASH |
112.8203 USDT |
100.9200 USDT |
115.9007 USDT |
103.8950 USDT |
| 2020-11-30 |
110.5364 USDT |
28,744.1218 DASH |
108.1400 USDT |
106.5950 USDT |
118.2108 USDT |
112.9328 USDT |
| 2020-11-29 |
108.5750 USDT |
31,559.6318 DASH |
109.0750 USDT |
104.1802 USDT |
114.3515 USDT |
108.0750 USDT |
| 2020-11-28 |
100.6693 USDT |
31,382.5258 DASH |
92.3136 USDT |
90.9750 USDT |
113.7143 USDT |
109.0250 USDT |
| 2020-11-27 |
92.0957 USDT |
19,947.5785 DASH |
91.8678 USDT |
87.1150 USDT |
95.5200 USDT |
92.3236 USDT |
| 2020-11-26 |
96.9452 USDT |
25,847.6261 DASH |
102.1504 USDT |
83.7980 USDT |
104.2202 USDT |
91.7400 USDT |
| 2020-11-25 |
108.3075 USDT |
33,409.8159 DASH |
114.4199 USDT |
98.1995 USDT |
116.1291 USDT |
102.1950 USDT |
| 2020-11-24 |
104.3000 USDT |
69,007.2152 DASH |
94.1800 USDT |
92.1956 USDT |
123.0198 USDT |
114.4200 USDT |
| 2020-11-23 |
92.3275 USDT |
26,914.7577 DASH |
90.4900 USDT |
89.4320 USDT |
95.4346 USDT |
94.1649 USDT |
| 2020-11-22 |
92.5116 USDT |
20,417.1447 DASH |
94.5350 USDT |
85.6293 USDT |
95.4650 USDT |
90.4882 USDT |
| 2020-11-21 |
88.9000 USDT |
22,451.6799 DASH |
83.2450 USDT |
83.0726 USDT |
94.6250 USDT |
94.5550 USDT |
| 2020-11-20 |
82.7528 USDT |
7,683.2093 DASH |
82.2100 USDT |
82.0624 USDT |
84.8700 USDT |
83.2956 USDT |
| 2020-11-19 |
81.1355 USDT |
10,444.3435 DASH |
80.1565 USDT |
77.8255 USDT |
84.7184 USDT |
82.1144 USDT |
| 2020-11-18 |
81.6081 USDT |
14,022.8256 DASH |
83.1763 USDT |
76.9271 USDT |
83.7400 USDT |
80.0399 USDT |
| 2020-11-17 |
81.9267 USDT |
23,278.5628 DASH |
80.6657 USDT |
80.1150 USDT |
83.8900 USDT |
83.1876 USDT |
| 2020-11-16 |
77.8940 USDT |
14,180.6275 DASH |
74.9379 USDT |
74.4850 USDT |
82.6200 USDT |
80.8500 USDT |
| 2020-11-15 |
76.1376 USDT |
10,565.7836 DASH |
77.2899 USDT |
73.5200 USDT |
77.6900 USDT |
74.9853 USDT |
| 2020-11-14 |
77.5425 USDT |
11,607.7857 DASH |
77.7500 USDT |
74.5099 USDT |
79.8421 USDT |
77.3350 USDT |
| 2020-11-13 |
77.8025 USDT |
9,895.9502 DASH |
77.7957 USDT |
75.6781 USDT |
79.3347 USDT |
77.8092 USDT |
| 2020-11-12 |
73.5750 USDT |
34,026.2014 DASH |
69.3100 USDT |
68.4700 USDT |
79.7646 USDT |
77.8400 USDT |
| 2020-11-11 |
69.0975 USDT |
9,709.0558 DASH |
68.8400 USDT |
68.6459 USDT |
71.6235 USDT |
69.3550 USDT |
| 2020-11-10 |
68.4900 USDT |
15,862.2408 DASH |
68.1378 USDT |
67.3900 USDT |
69.6801 USDT |
68.8422 USDT |
| 2020-11-09 |
68.1100 USDT |
22,258.7286 DASH |
68.1049 USDT |
66.3200 USDT |
69.0337 USDT |
68.1150 USDT |
| 2020-11-08 |
67.3125 USDT |
13,755.3274 DASH |
66.5500 USDT |
65.6900 USDT |
69.2450 USDT |
68.0750 USDT |
| 2020-11-07 |
68.3225 USDT |
12,606.8479 DASH |
70.0700 USDT |
65.0375 USDT |
72.1750 USDT |
66.5750 USDT |
| 2020-11-06 |
68.9097 USDT |
23,203.7837 DASH |
67.7599 USDT |
67.4150 USDT |
70.7328 USDT |
70.0595 USDT |
| 2020-11-05 |
66.2286 USDT |
15,012.5528 DASH |
64.7021 USDT |
63.5500 USDT |
70.1367 USDT |
67.7550 USDT |
| 2020-11-04 |
64.4950 USDT |
11,005.4319 DASH |
64.3100 USDT |
62.2900 USDT |
65.2350 USDT |
64.6800 USDT |
| 2020-11-03 |
64.5942 USDT |
14,229.1623 DASH |
64.9199 USDT |
63.2121 USDT |
65.4661 USDT |
64.2684 USDT |
| 2020-11-02 |
66.9182 USDT |
16,323.5946 DASH |
68.8113 USDT |
64.8050 USDT |
69.6092 USDT |
65.0250 USDT |
| 2020-11-01 |
69.4174 USDT |
6,548.5811 DASH |
70.0449 USDT |
68.2250 USDT |
70.6411 USDT |
68.7899 USDT |
| 2020-10-31 |
69.9025 USDT |
11,228.1202 DASH |
69.6885 USDT |
68.6066 USDT |
72.8847 USDT |
70.1164 USDT |
| 2020-10-30 |
68.3803 USDT |
22,291.2775 DASH |
67.0399 USDT |
64.3696 USDT |
72.5129 USDT |
69.7207 USDT |
| 2020-10-29 |
67.5295 USDT |
15,277.6135 DASH |
67.9589 USDT |
65.7050 USDT |
68.7450 USDT |
67.1000 USDT |
| 2020-10-28 |
69.3302 USDT |
14,615.0544 DASH |
70.6707 USDT |
66.8800 USDT |
71.1621 USDT |
67.9896 USDT |
| 2020-10-27 |
69.9319 USDT |
22,026.1952 DASH |
69.1100 USDT |
68.5616 USDT |
72.0950 USDT |
70.7537 USDT |
| 2020-10-26 |
70.1032 USDT |
22,897.4113 DASH |
71.0650 USDT |
68.5172 USDT |
72.4900 USDT |
69.1414 USDT |
| 2020-10-25 |
72.1525 USDT |
12,705.8415 DASH |
73.2899 USDT |
70.4427 USDT |
73.7350 USDT |
71.0150 USDT |
| 2020-10-24 |
72.7250 USDT |
14,535.5631 DASH |
72.1300 USDT |
71.4250 USDT |
73.6095 USDT |
73.3200 USDT |
| 2020-10-23 |
73.5217 USDT |
11,789.2266 DASH |
74.9200 USDT |
70.7740 USDT |
75.2000 USDT |
72.1233 USDT |
| 2020-10-22 |
74.8587 USDT |
20,160.6660 DASH |
74.7347 USDT |
74.2748 USDT |
77.8457 USDT |
74.9826 USDT |
| 2020-10-21 |
72.7550 USDT |
20,628.5295 DASH |
70.6700 USDT |
70.4350 USDT |
76.9950 USDT |
74.8400 USDT |
| 2020-10-20 |
72.7750 USDT |
24,046.5879 DASH |
74.8900 USDT |
70.3863 USDT |
76.8574 USDT |
70.6600 USDT |
| 2020-10-19 |
71.0800 USDT |
23,775.3488 DASH |
67.2875 USDT |
66.1550 USDT |
76.8500 USDT |
74.8725 USDT |
| 2020-10-18 |
67.2873 USDT |
3,269.9292 DASH |
67.2850 USDT |
66.5173 USDT |
67.2895 USDT |
67.2895 USDT |
| 2020-10-17 |
66.7100 USDT |
7,677.9846 DASH |
66.0950 USDT |
65.2700 USDT |
67.5000 USDT |
67.3249 USDT |
| 2020-10-16 |
67.6849 USDT |
11,150.4877 DASH |
69.2800 USDT |
65.3950 USDT |
70.0287 USDT |
66.0898 USDT |
| 2020-10-15 |
69.6500 USDT |
11,238.7120 DASH |
70.0150 USDT |
68.1009 USDT |
70.4795 USDT |
69.2850 USDT |