Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
69.6500 USDT |
11,238.7120 DASH |
70.0150 USDT |
68.1009 USDT |
70.4795 USDT |
69.2850 USDT |
| 2020-10-14 |
70.6950 USDT |
11,866.2623 DASH |
71.3500 USDT |
68.9930 USDT |
72.0650 USDT |
70.0399 USDT |
| 2020-10-13 |
71.4365 USDT |
12,069.1600 DASH |
71.5831 USDT |
70.4805 USDT |
73.4789 USDT |
71.2899 USDT |
| 2020-10-12 |
71.6900 USDT |
23,742.0784 DASH |
71.7100 USDT |
70.2514 USDT |
74.4900 USDT |
71.6700 USDT |
| 2020-10-11 |
69.8174 USDT |
18,135.2731 DASH |
67.9250 USDT |
67.6800 USDT |
72.5650 USDT |
71.7098 USDT |
| 2020-10-10 |
67.6158 USDT |
15,182.3257 DASH |
67.3179 USDT |
67.3179 USDT |
69.2383 USDT |
67.9136 USDT |
| 2020-10-09 |
66.8279 USDT |
9,504.3021 DASH |
66.3800 USDT |
65.8275 USDT |
67.8100 USDT |
67.2757 USDT |
| 2020-10-08 |
66.1170 USDT |
16,383.3713 DASH |
65.9350 USDT |
64.2394 USDT |
67.3250 USDT |
66.2989 USDT |
| 2020-10-07 |
65.6375 USDT |
13,908.6889 DASH |
65.2700 USDT |
64.1123 USDT |
66.2137 USDT |
66.0050 USDT |
| 2020-10-06 |
66.2100 USDT |
10,499.6139 DASH |
67.1800 USDT |
64.6200 USDT |
68.2337 USDT |
65.2400 USDT |
| 2020-10-05 |
66.7415 USDT |
6,405.4831 DASH |
66.3849 USDT |
65.6705 USDT |
67.1315 USDT |
67.0980 USDT |
| 2020-10-04 |
65.9225 USDT |
4,555.0644 DASH |
65.4900 USDT |
64.9400 USDT |
66.7950 USDT |
66.3549 USDT |
| 2020-10-03 |
65.7750 USDT |
3,300.9974 DASH |
65.9550 USDT |
65.5000 USDT |
66.5650 USDT |
65.5950 USDT |
| 2020-10-02 |
67.0305 USDT |
9,686.6332 DASH |
68.0410 USDT |
63.9414 USDT |
68.7800 USDT |
66.0200 USDT |
| 2020-10-01 |
68.6077 USDT |
12,943.9385 DASH |
69.1750 USDT |
67.2299 USDT |
70.9500 USDT |
68.0404 USDT |
| 2020-09-30 |
68.7800 USDT |
8,313.5104 DASH |
68.4150 USDT |
66.6650 USDT |
69.1450 USDT |
69.1450 USDT |
| 2020-09-29 |
67.8245 USDT |
11,509.2808 DASH |
67.2616 USDT |
66.6589 USDT |
68.7899 USDT |
68.3873 USDT |
| 2020-09-28 |
68.1322 USDT |
21,939.8100 DASH |
68.8864 USDT |
67.1326 USDT |
69.9450 USDT |
67.3780 USDT |
| 2020-09-27 |
68.9122 USDT |
20,466.5632 DASH |
69.0234 USDT |
67.1700 USDT |
69.9750 USDT |
68.8009 USDT |
| 2020-09-26 |
68.7975 USDT |
21,788.3172 DASH |
68.5350 USDT |
68.3070 USDT |
69.9100 USDT |
69.0600 USDT |
| 2020-09-25 |
68.1099 USDT |
19,810.1171 DASH |
67.7300 USDT |
66.5805 USDT |
69.3938 USDT |
68.4898 USDT |
| 2020-09-24 |
66.2577 USDT |
14,805.5427 DASH |
64.8353 USDT |
64.3800 USDT |
68.2750 USDT |
67.6800 USDT |
| 2020-09-23 |
66.4475 USDT |
13,139.6677 DASH |
68.0900 USDT |
64.4400 USDT |
68.4750 USDT |
64.8050 USDT |
| 2020-09-22 |
67.4764 USDT |
15,471.7393 DASH |
66.7800 USDT |
66.5045 USDT |
68.8950 USDT |
68.1728 USDT |
| 2020-09-21 |
68.7750 USDT |
21,616.8882 DASH |
70.7250 USDT |
64.9700 USDT |
71.6550 USDT |
66.8249 USDT |
| 2020-09-20 |
71.7575 USDT |
20,589.1490 DASH |
72.8200 USDT |
69.4777 USDT |
72.9350 USDT |
70.6950 USDT |
| 2020-09-19 |
72.4550 USDT |
19,638.0432 DASH |
72.1000 USDT |
71.4063 USDT |
73.4611 USDT |
72.8100 USDT |
| 2020-09-18 |
72.7817 USDT |
19,237.2383 DASH |
73.3500 USDT |
70.5457 USDT |
73.7070 USDT |
72.2133 USDT |
| 2020-09-17 |
73.1500 USDT |
18,337.1867 DASH |
72.9950 USDT |
71.3848 USDT |
74.6461 USDT |
73.3050 USDT |
| 2020-09-16 |
72.9792 USDT |
17,536.6462 DASH |
72.9100 USDT |
71.0285 USDT |
74.2150 USDT |
73.0483 USDT |
| 2020-09-15 |
73.9850 USDT |
17,861.3728 DASH |
75.0550 USDT |
72.7800 USDT |
76.1150 USDT |
72.9150 USDT |
| 2020-09-14 |
75.2743 USDT |
21,463.1591 DASH |
75.4636 USDT |
73.9159 USDT |
76.7650 USDT |
75.0850 USDT |
| 2020-09-13 |
77.3877 USDT |
25,211.4103 DASH |
79.3300 USDT |
73.4334 USDT |
79.3300 USDT |
75.4453 USDT |
| 2020-09-12 |
78.1900 USDT |
21,690.8415 DASH |
77.0650 USDT |
75.5200 USDT |
80.0850 USDT |
79.3150 USDT |
| 2020-09-11 |
77.0616 USDT |
19,830.1924 DASH |
77.0231 USDT |
74.6404 USDT |
77.4132 USDT |
77.1000 USDT |
| 2020-09-10 |
76.2625 USDT |
24,372.2556 DASH |
75.5200 USDT |
75.0350 USDT |
77.6708 USDT |
77.0050 USDT |
| 2020-09-09 |
75.1325 USDT |
24,460.1884 DASH |
74.6850 USDT |
74.1250 USDT |
77.4061 USDT |
75.5800 USDT |
| 2020-09-08 |
75.4300 USDT |
55,111.4940 DASH |
76.1450 USDT |
70.1576 USDT |
77.7750 USDT |
74.7150 USDT |
| 2020-09-07 |
73.1331 USDT |
48,491.0733 DASH |
70.2211 USDT |
65.9068 USDT |
77.3731 USDT |
76.0450 USDT |
| 2020-09-06 |
69.0960 USDT |
26,572.8260 DASH |
68.0469 USDT |
66.0735 USDT |
71.6546 USDT |
70.1450 USDT |
| 2020-09-05 |
70.2292 USDT |
37,618.0070 DASH |
72.5504 USDT |
64.9950 USDT |
74.1443 USDT |
67.9080 USDT |
| 2020-09-04 |
69.5760 USDT |
51,405.4199 DASH |
66.5869 USDT |
66.5869 USDT |
73.7394 USDT |
72.5650 USDT |
| 2020-09-03 |
74.9975 USDT |
39,000.4016 DASH |
83.2750 USDT |
65.2948 USDT |
83.5550 USDT |
66.7200 USDT |
| 2020-09-02 |
86.1450 USDT |
29,907.1030 DASH |
89.0250 USDT |
80.3800 USDT |
89.7000 USDT |
83.2650 USDT |
| 2020-09-01 |
87.6600 USDT |
36,600.7521 DASH |
86.0900 USDT |
85.0150 USDT |
90.6400 USDT |
89.2299 USDT |
| 2020-08-31 |
87.1900 USDT |
17,994.6441 DASH |
88.2800 USDT |
85.7850 USDT |
88.9500 USDT |
86.1000 USDT |
| 2020-08-30 |
86.6450 USDT |
22,870.8090 DASH |
84.9650 USDT |
84.9310 USDT |
88.8432 USDT |
88.3250 USDT |
| 2020-08-29 |
85.0025 USDT |
14,718.0283 DASH |
85.0050 USDT |
84.3600 USDT |
86.3450 USDT |
85.0000 USDT |
| 2020-08-28 |
84.2323 USDT |
21,408.3330 DASH |
83.4945 USDT |
82.4662 USDT |
85.9000 USDT |
84.9700 USDT |
| 2020-08-27 |
84.6200 USDT |
22,708.4273 DASH |
85.8400 USDT |
81.8740 USDT |
86.4895 USDT |
83.4000 USDT |