Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
78.1900 USDT |
21,690.8415 DASH |
77.0650 USDT |
75.5200 USDT |
80.0850 USDT |
79.3150 USDT |
| 2020-09-11 |
77.0616 USDT |
19,830.1924 DASH |
77.0231 USDT |
74.6404 USDT |
77.4132 USDT |
77.1000 USDT |
| 2020-09-10 |
76.2625 USDT |
24,372.2556 DASH |
75.5200 USDT |
75.0350 USDT |
77.6708 USDT |
77.0050 USDT |
| 2020-09-09 |
75.1325 USDT |
24,460.1884 DASH |
74.6850 USDT |
74.1250 USDT |
77.4061 USDT |
75.5800 USDT |
| 2020-09-08 |
75.4300 USDT |
55,111.4940 DASH |
76.1450 USDT |
70.1576 USDT |
77.7750 USDT |
74.7150 USDT |
| 2020-09-07 |
73.1331 USDT |
48,491.0733 DASH |
70.2211 USDT |
65.9068 USDT |
77.3731 USDT |
76.0450 USDT |
| 2020-09-06 |
69.0960 USDT |
26,572.8260 DASH |
68.0469 USDT |
66.0735 USDT |
71.6546 USDT |
70.1450 USDT |
| 2020-09-05 |
70.2292 USDT |
37,618.0070 DASH |
72.5504 USDT |
64.9950 USDT |
74.1443 USDT |
67.9080 USDT |
| 2020-09-04 |
69.5760 USDT |
51,405.4199 DASH |
66.5869 USDT |
66.5869 USDT |
73.7394 USDT |
72.5650 USDT |
| 2020-09-03 |
74.9975 USDT |
39,000.4016 DASH |
83.2750 USDT |
65.2948 USDT |
83.5550 USDT |
66.7200 USDT |
| 2020-09-02 |
86.1450 USDT |
29,907.1030 DASH |
89.0250 USDT |
80.3800 USDT |
89.7000 USDT |
83.2650 USDT |
| 2020-09-01 |
87.6600 USDT |
36,600.7521 DASH |
86.0900 USDT |
85.0150 USDT |
90.6400 USDT |
89.2299 USDT |
| 2020-08-31 |
87.1900 USDT |
17,994.6441 DASH |
88.2800 USDT |
85.7850 USDT |
88.9500 USDT |
86.1000 USDT |
| 2020-08-30 |
86.6450 USDT |
22,870.8090 DASH |
84.9650 USDT |
84.9310 USDT |
88.8432 USDT |
88.3250 USDT |
| 2020-08-29 |
85.0025 USDT |
14,718.0283 DASH |
85.0050 USDT |
84.3600 USDT |
86.3450 USDT |
85.0000 USDT |
| 2020-08-28 |
84.2323 USDT |
21,408.3330 DASH |
83.4945 USDT |
82.4662 USDT |
85.9000 USDT |
84.9700 USDT |
| 2020-08-27 |
84.6200 USDT |
22,708.4273 DASH |
85.8400 USDT |
81.8740 USDT |
86.4895 USDT |
83.4000 USDT |
| 2020-08-26 |
85.1550 USDT |
23,543.1338 DASH |
84.4750 USDT |
83.5821 USDT |
87.3813 USDT |
85.8350 USDT |
| 2020-08-25 |
88.1325 USDT |
24,598.4163 DASH |
91.7400 USDT |
82.6100 USDT |
91.8136 USDT |
84.5250 USDT |
| 2020-08-24 |
91.6475 USDT |
19,236.2199 DASH |
91.5350 USDT |
89.4400 USDT |
93.2750 USDT |
91.7599 USDT |
| 2020-08-23 |
91.1150 USDT |
21,013.6844 DASH |
90.7949 USDT |
87.7892 USDT |
92.9237 USDT |
91.4350 USDT |
| 2020-08-22 |
88.7725 USDT |
31,563.5506 DASH |
86.7150 USDT |
85.1627 USDT |
90.9350 USDT |
90.8300 USDT |
| 2020-08-21 |
89.1008 USDT |
43,837.4285 DASH |
91.5200 USDT |
86.6484 USDT |
95.5996 USDT |
86.6815 USDT |
| 2020-08-20 |
89.6200 USDT |
19,920.0306 DASH |
87.7550 USDT |
87.1350 USDT |
91.6979 USDT |
91.4850 USDT |
| 2020-08-19 |
90.2565 USDT |
31,982.0849 DASH |
92.7500 USDT |
86.9149 USDT |
93.8190 USDT |
87.7630 USDT |
| 2020-08-18 |
95.1699 USDT |
24,916.4864 DASH |
97.5900 USDT |
92.0210 USDT |
98.7500 USDT |
92.7497 USDT |
| 2020-08-17 |
96.3925 USDT |
40,870.3694 DASH |
95.1550 USDT |
92.9259 USDT |
100.0962 USDT |
97.6300 USDT |
| 2020-08-16 |
94.4775 USDT |
24,803.0002 DASH |
93.9450 USDT |
91.5424 USDT |
95.2599 USDT |
95.0099 USDT |
| 2020-08-15 |
92.8855 USDT |
36,065.0944 DASH |
91.9259 USDT |
91.3020 USDT |
95.9000 USDT |
93.8450 USDT |
| 2020-08-14 |
92.3979 USDT |
30,004.6480 DASH |
92.8400 USDT |
90.0099 USDT |
92.9265 USDT |
91.9557 USDT |
| 2020-08-13 |
92.2702 USDT |
29,813.7492 DASH |
91.7453 USDT |
84.6150 USDT |
93.1400 USDT |
92.7950 USDT |
| 2020-08-12 |
90.1175 USDT |
51,618.3315 DASH |
88.5150 USDT |
84.5128 USDT |
91.9946 USDT |
91.7200 USDT |
| 2020-08-11 |
91.9675 USDT |
40,691.7851 DASH |
95.4650 USDT |
85.8322 USDT |
96.5894 USDT |
88.4700 USDT |
| 2020-08-10 |
96.5588 USDT |
27,455.2409 DASH |
97.6326 USDT |
93.5695 USDT |
98.4000 USDT |
95.4850 USDT |
| 2020-08-09 |
98.0438 USDT |
30,784.3725 DASH |
98.3932 USDT |
94.7631 USDT |
98.9801 USDT |
97.6943 USDT |
| 2020-08-08 |
97.4316 USDT |
41,091.1186 DASH |
96.4750 USDT |
94.6250 USDT |
102.2949 USDT |
98.3882 USDT |
| 2020-08-07 |
98.4415 USDT |
50,462.0953 DASH |
100.4080 USDT |
93.0600 USDT |
103.8700 USDT |
96.4750 USDT |
| 2020-08-06 |
96.3128 USDT |
110,614.2765 DASH |
92.2175 USDT |
90.1750 USDT |
104.7850 USDT |
100.4080 USDT |
| 2020-08-05 |
89.6687 USDT |
40,467.1730 DASH |
87.1400 USDT |
85.9100 USDT |
93.4700 USDT |
92.1974 USDT |
| 2020-08-04 |
87.3195 USDT |
22,853.1812 DASH |
87.7522 USDT |
85.4650 USDT |
89.1750 USDT |
86.8867 USDT |
| 2020-08-03 |
86.5050 USDT |
40,528.7951 DASH |
85.2650 USDT |
81.7917 USDT |
89.7000 USDT |
87.7450 USDT |
| 2020-08-02 |
89.1650 USDT |
68,447.6157 DASH |
93.0550 USDT |
80.5926 USDT |
95.5300 USDT |
85.2750 USDT |
| 2020-08-01 |
87.7450 USDT |
90,040.4358 DASH |
82.4400 USDT |
81.8800 USDT |
94.0700 USDT |
93.0500 USDT |
| 2020-07-31 |
81.8400 USDT |
28,859.6389 DASH |
81.2100 USDT |
79.9149 USDT |
84.8686 USDT |
82.4700 USDT |
| 2020-07-30 |
81.2545 USDT |
23,710.2677 DASH |
81.3719 USDT |
78.2379 USDT |
82.3650 USDT |
81.1370 USDT |
| 2020-07-29 |
80.6654 USDT |
42,495.9373 DASH |
79.8850 USDT |
78.6023 USDT |
86.2733 USDT |
81.4457 USDT |
| 2020-07-28 |
78.7209 USDT |
45,395.5498 DASH |
77.5750 USDT |
76.0150 USDT |
80.9250 USDT |
79.8668 USDT |
| 2020-07-27 |
76.3787 USDT |
59,270.8864 DASH |
75.2175 USDT |
74.0000 USDT |
79.1566 USDT |
77.5399 USDT |
| 2020-07-26 |
74.9388 USDT |
27,232.3971 DASH |
74.6600 USDT |
74.2299 USDT |
77.4136 USDT |
75.2175 USDT |
| 2020-07-25 |
73.2900 USDT |
15,743.2466 DASH |
71.9799 USDT |
71.9799 USDT |
74.9650 USDT |
74.6000 USDT |