Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
85.1550 USDT |
23,543.1338 DASH |
84.4750 USDT |
83.5821 USDT |
87.3813 USDT |
85.8350 USDT |
| 2020-08-25 |
88.1325 USDT |
24,598.4163 DASH |
91.7400 USDT |
82.6100 USDT |
91.8136 USDT |
84.5250 USDT |
| 2020-08-24 |
91.6475 USDT |
19,236.2199 DASH |
91.5350 USDT |
89.4400 USDT |
93.2750 USDT |
91.7599 USDT |
| 2020-08-23 |
91.1150 USDT |
21,013.6844 DASH |
90.7949 USDT |
87.7892 USDT |
92.9237 USDT |
91.4350 USDT |
| 2020-08-22 |
88.7725 USDT |
31,563.5506 DASH |
86.7150 USDT |
85.1627 USDT |
90.9350 USDT |
90.8300 USDT |
| 2020-08-21 |
89.1008 USDT |
43,837.4285 DASH |
91.5200 USDT |
86.6484 USDT |
95.5996 USDT |
86.6815 USDT |
| 2020-08-20 |
89.6200 USDT |
19,920.0306 DASH |
87.7550 USDT |
87.1350 USDT |
91.6979 USDT |
91.4850 USDT |
| 2020-08-19 |
90.2565 USDT |
31,982.0849 DASH |
92.7500 USDT |
86.9149 USDT |
93.8190 USDT |
87.7630 USDT |
| 2020-08-18 |
95.1699 USDT |
24,916.4864 DASH |
97.5900 USDT |
92.0210 USDT |
98.7500 USDT |
92.7497 USDT |
| 2020-08-17 |
96.3925 USDT |
40,870.3694 DASH |
95.1550 USDT |
92.9259 USDT |
100.0962 USDT |
97.6300 USDT |
| 2020-08-16 |
94.4775 USDT |
24,803.0002 DASH |
93.9450 USDT |
91.5424 USDT |
95.2599 USDT |
95.0099 USDT |
| 2020-08-15 |
92.8855 USDT |
36,065.0944 DASH |
91.9259 USDT |
91.3020 USDT |
95.9000 USDT |
93.8450 USDT |
| 2020-08-14 |
92.3979 USDT |
30,004.6480 DASH |
92.8400 USDT |
90.0099 USDT |
92.9265 USDT |
91.9557 USDT |
| 2020-08-13 |
92.2702 USDT |
29,813.7492 DASH |
91.7453 USDT |
84.6150 USDT |
93.1400 USDT |
92.7950 USDT |
| 2020-08-12 |
90.1175 USDT |
51,618.3315 DASH |
88.5150 USDT |
84.5128 USDT |
91.9946 USDT |
91.7200 USDT |
| 2020-08-11 |
91.9675 USDT |
40,691.7851 DASH |
95.4650 USDT |
85.8322 USDT |
96.5894 USDT |
88.4700 USDT |
| 2020-08-10 |
96.5588 USDT |
27,455.2409 DASH |
97.6326 USDT |
93.5695 USDT |
98.4000 USDT |
95.4850 USDT |
| 2020-08-09 |
98.0438 USDT |
30,784.3725 DASH |
98.3932 USDT |
94.7631 USDT |
98.9801 USDT |
97.6943 USDT |
| 2020-08-08 |
97.4316 USDT |
41,091.1186 DASH |
96.4750 USDT |
94.6250 USDT |
102.2949 USDT |
98.3882 USDT |
| 2020-08-07 |
98.4415 USDT |
50,462.0953 DASH |
100.4080 USDT |
93.0600 USDT |
103.8700 USDT |
96.4750 USDT |
| 2020-08-06 |
96.3128 USDT |
110,614.2765 DASH |
92.2175 USDT |
90.1750 USDT |
104.7850 USDT |
100.4080 USDT |
| 2020-08-05 |
89.6687 USDT |
40,467.1730 DASH |
87.1400 USDT |
85.9100 USDT |
93.4700 USDT |
92.1974 USDT |
| 2020-08-04 |
87.3195 USDT |
22,853.1812 DASH |
87.7522 USDT |
85.4650 USDT |
89.1750 USDT |
86.8867 USDT |
| 2020-08-03 |
86.5050 USDT |
40,528.7951 DASH |
85.2650 USDT |
81.7917 USDT |
89.7000 USDT |
87.7450 USDT |
| 2020-08-02 |
89.1650 USDT |
68,447.6157 DASH |
93.0550 USDT |
80.5926 USDT |
95.5300 USDT |
85.2750 USDT |
| 2020-08-01 |
87.7450 USDT |
90,040.4358 DASH |
82.4400 USDT |
81.8800 USDT |
94.0700 USDT |
93.0500 USDT |
| 2020-07-31 |
81.8400 USDT |
28,859.6389 DASH |
81.2100 USDT |
79.9149 USDT |
84.8686 USDT |
82.4700 USDT |
| 2020-07-30 |
81.2545 USDT |
23,710.2677 DASH |
81.3719 USDT |
78.2379 USDT |
82.3650 USDT |
81.1370 USDT |
| 2020-07-29 |
80.6654 USDT |
42,495.9373 DASH |
79.8850 USDT |
78.6023 USDT |
86.2733 USDT |
81.4457 USDT |
| 2020-07-28 |
78.7209 USDT |
45,395.5498 DASH |
77.5750 USDT |
76.0150 USDT |
80.9250 USDT |
79.8668 USDT |
| 2020-07-27 |
76.3787 USDT |
59,270.8864 DASH |
75.2175 USDT |
74.0000 USDT |
79.1566 USDT |
77.5399 USDT |
| 2020-07-26 |
74.9388 USDT |
27,232.3971 DASH |
74.6600 USDT |
74.2299 USDT |
77.4136 USDT |
75.2175 USDT |
| 2020-07-25 |
73.2900 USDT |
15,743.2466 DASH |
71.9799 USDT |
71.9799 USDT |
74.9650 USDT |
74.6000 USDT |
| 2020-07-24 |
72.6700 USDT |
16,728.4417 DASH |
73.3750 USDT |
71.3050 USDT |
73.3900 USDT |
71.9650 USDT |
| 2020-07-23 |
73.3761 USDT |
14,485.5168 DASH |
73.4273 USDT |
72.5000 USDT |
73.9500 USDT |
73.3249 USDT |
| 2020-07-22 |
72.2639 USDT |
20,099.4356 DASH |
71.1032 USDT |
71.1013 USDT |
73.4246 USDT |
73.4246 USDT |
| 2020-07-21 |
69.9768 USDT |
16,265.3534 DASH |
68.8880 USDT |
68.7188 USDT |
71.1982 USDT |
71.0656 USDT |
| 2020-07-20 |
69.6098 USDT |
6,784.7809 DASH |
70.3279 USDT |
68.7192 USDT |
70.4038 USDT |
68.8916 USDT |
| 2020-07-19 |
69.7466 USDT |
7,734.6707 DASH |
69.1570 USDT |
68.7678 USDT |
70.3963 USDT |
70.3362 USDT |
| 2020-07-18 |
69.3155 USDT |
8,203.1160 DASH |
69.4819 USDT |
68.6877 USDT |
69.6545 USDT |
69.1490 USDT |
| 2020-07-17 |
69.4214 USDT |
9,926.9750 DASH |
69.2901 USDT |
68.7478 USDT |
70.0997 USDT |
69.5527 USDT |
| 2020-07-16 |
70.1868 USDT |
15,165.2319 DASH |
71.1149 USDT |
68.1310 USDT |
71.3718 USDT |
69.2587 USDT |
| 2020-07-15 |
71.5442 USDT |
16,399.7333 DASH |
72.0007 USDT |
70.6585 USDT |
72.1972 USDT |
71.0877 USDT |
| 2020-07-14 |
71.8573 USDT |
23,569.9944 DASH |
71.8127 USDT |
70.0558 USDT |
72.5701 USDT |
71.9019 USDT |
| 2020-07-13 |
71.9516 USDT |
31,745.8964 DASH |
72.0492 USDT |
71.5000 USDT |
75.7159 USDT |
71.8540 USDT |
| 2020-07-12 |
72.3606 USDT |
24,426.3271 DASH |
72.6591 USDT |
70.8748 USDT |
73.0585 USDT |
72.0620 USDT |
| 2020-07-11 |
72.2101 USDT |
17,786.3480 DASH |
71.7712 USDT |
71.3670 USDT |
72.9576 USDT |
72.6489 USDT |
| 2020-07-10 |
71.7298 USDT |
19,984.0301 DASH |
71.8752 USDT |
70.2604 USDT |
71.9134 USDT |
71.5844 USDT |
| 2020-07-09 |
72.2910 USDT |
26,897.2916 DASH |
72.6978 USDT |
70.6374 USDT |
73.8461 USDT |
71.8841 USDT |
| 2020-07-08 |
71.3190 USDT |
29,445.5309 DASH |
69.9795 USDT |
69.5438 USDT |
73.2338 USDT |
72.6585 USDT |