Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
71.3190 USDT |
29,445.5309 DASH |
69.9795 USDT |
69.5438 USDT |
73.2338 USDT |
72.6585 USDT |
| 2020-07-07 |
70.1030 USDT |
15,686.9958 DASH |
70.2675 USDT |
69.2144 USDT |
70.9038 USDT |
69.9385 USDT |
| 2020-07-06 |
68.7944 USDT |
22,569.5190 DASH |
67.3455 USDT |
67.1009 USDT |
70.6260 USDT |
70.2432 USDT |
| 2020-07-05 |
67.4724 USDT |
9,248.7285 DASH |
67.5407 USDT |
65.7899 USDT |
67.6817 USDT |
67.4040 USDT |
| 2020-07-04 |
66.9545 USDT |
7,283.9369 DASH |
66.3173 USDT |
66.2623 USDT |
68.2810 USDT |
67.5917 USDT |
| 2020-07-03 |
66.5407 USDT |
12,192.6566 DASH |
66.5877 USDT |
65.8759 USDT |
67.0565 USDT |
66.4937 USDT |
| 2020-07-02 |
67.4194 USDT |
14,700.8346 DASH |
68.2541 USDT |
65.5051 USDT |
68.8146 USDT |
66.5846 USDT |
| 2020-07-01 |
68.1549 USDT |
11,753.5796 DASH |
68.0222 USDT |
67.3660 USDT |
68.9833 USDT |
68.2875 USDT |
| 2020-06-30 |
68.5787 USDT |
9,814.3581 DASH |
68.9919 USDT |
67.5876 USDT |
69.2268 USDT |
68.1655 USDT |
| 2020-06-29 |
68.3140 USDT |
16,070.9939 DASH |
67.6796 USDT |
66.8290 USDT |
69.2830 USDT |
68.9483 USDT |
| 2020-06-28 |
67.3254 USDT |
11,501.0298 DASH |
66.9252 USDT |
66.0508 USDT |
68.6566 USDT |
67.7256 USDT |
| 2020-06-27 |
68.8146 USDT |
11,541.4775 DASH |
70.6805 USDT |
65.2880 USDT |
71.1550 USDT |
66.9487 USDT |
| 2020-06-26 |
70.8915 USDT |
9,592.2604 DASH |
71.0810 USDT |
69.7194 USDT |
71.5623 USDT |
70.7019 USDT |
| 2020-06-25 |
71.7802 USDT |
8,706.8929 DASH |
72.3916 USDT |
70.1089 USDT |
72.3942 USDT |
71.1687 USDT |
| 2020-06-24 |
73.2451 USDT |
26,126.3977 DASH |
74.0833 USDT |
70.7572 USDT |
75.2390 USDT |
72.4068 USDT |
| 2020-06-23 |
73.1860 USDT |
26,876.5930 DASH |
72.3467 USDT |
71.5407 USDT |
76.3218 USDT |
74.0252 USDT |
| 2020-06-22 |
71.2464 USDT |
9,665.5568 DASH |
70.1541 USDT |
70.0901 USDT |
72.7837 USDT |
72.3386 USDT |
| 2020-06-21 |
70.5565 USDT |
5,332.1655 DASH |
70.9978 USDT |
69.9822 USDT |
71.2726 USDT |
70.1151 USDT |
| 2020-06-20 |
70.5586 USDT |
8,518.5539 DASH |
70.0934 USDT |
69.2559 USDT |
71.1005 USDT |
71.0237 USDT |
| 2020-06-19 |
70.7864 USDT |
11,362.9942 DASH |
71.4572 USDT |
69.8995 USDT |
71.4572 USDT |
70.1155 USDT |
| 2020-06-18 |
71.9071 USDT |
7,018.4949 DASH |
72.3077 USDT |
70.7434 USDT |
72.5995 USDT |
71.5065 USDT |
| 2020-06-17 |
72.5034 USDT |
10,389.8000 DASH |
72.6364 USDT |
70.9443 USDT |
73.4521 USDT |
72.3704 USDT |
| 2020-06-16 |
72.2107 USDT |
8,481.1389 DASH |
71.8250 USDT |
71.4420 USDT |
73.0291 USDT |
72.5963 USDT |
| 2020-06-15 |
72.1557 USDT |
15,984.9151 DASH |
72.5350 USDT |
68.5860 USDT |
72.5424 USDT |
71.7763 USDT |
| 2020-06-14 |
73.3497 USDT |
5,935.5263 DASH |
74.1443 USDT |
71.9492 USDT |
74.2416 USDT |
72.5550 USDT |
| 2020-06-13 |
73.7047 USDT |
7,608.1739 DASH |
73.2839 USDT |
72.6141 USDT |
74.2788 USDT |
74.1255 USDT |
| 2020-06-12 |
72.7756 USDT |
13,774.7627 DASH |
72.2666 USDT |
71.1815 USDT |
74.8391 USDT |
73.2845 USDT |
| 2020-06-11 |
75.2811 USDT |
68,775.4106 DASH |
78.2122 USDT |
71.9433 USDT |
78.6493 USDT |
72.3499 USDT |
| 2020-06-10 |
77.8198 USDT |
49,206.4341 DASH |
77.4299 USDT |
73.3726 USDT |
78.2728 USDT |
78.2097 USDT |
| 2020-06-09 |
77.5999 USDT |
39,695.7005 DASH |
77.8579 USDT |
76.6585 USDT |
77.9643 USDT |
77.3418 USDT |
| 2020-06-08 |
77.8666 USDT |
44,153.8095 DASH |
77.9474 USDT |
77.0412 USDT |
78.3090 USDT |
77.7858 USDT |
| 2020-06-07 |
78.1395 USDT |
40,014.0502 DASH |
78.3284 USDT |
75.9531 USDT |
78.7246 USDT |
77.9505 USDT |
| 2020-06-06 |
78.0485 USDT |
48,041.2498 DASH |
77.7972 USDT |
77.1120 USDT |
79.1541 USDT |
78.2997 USDT |
| 2020-06-05 |
78.1862 USDT |
90,549.7494 DASH |
78.4970 USDT |
77.7642 USDT |
79.7706 USDT |
77.8753 USDT |
| 2020-06-04 |
78.3827 USDT |
99,425.0816 DASH |
78.1977 USDT |
76.7325 USDT |
79.1241 USDT |
78.5676 USDT |
| 2020-06-03 |
78.1742 USDT |
108,079.6838 DASH |
78.1925 USDT |
76.6858 USDT |
78.6383 USDT |
78.1559 USDT |
| 2020-06-02 |
79.1395 USDT |
171,591.8778 DASH |
80.1260 USDT |
76.2466 USDT |
82.2605 USDT |
78.1529 USDT |
| 2020-06-01 |
78.1100 USDT |
101,439.2272 DASH |
76.2607 USDT |
75.6184 USDT |
80.2606 USDT |
79.9593 USDT |
| 2020-05-31 |
77.6844 USDT |
131,838.9228 DASH |
79.0235 USDT |
75.6378 USDT |
80.8233 USDT |
76.3453 USDT |
| 2020-05-30 |
76.6010 USDT |
136,007.6510 DASH |
74.1785 USDT |
73.6872 USDT |
79.5598 USDT |
79.0235 USDT |
| 2020-05-29 |
74.6475 USDT |
63,729.2269 DASH |
75.0588 USDT |
73.4110 USDT |
75.5522 USDT |
74.2362 USDT |
| 2020-05-28 |
74.3446 USDT |
52,574.0804 DASH |
73.6027 USDT |
72.4688 USDT |
75.5909 USDT |
75.0864 USDT |
| 2020-05-27 |
73.1076 USDT |
50,124.1651 DASH |
72.6250 USDT |
70.7795 USDT |
74.5941 USDT |
73.5902 USDT |
| 2020-05-26 |
73.1018 USDT |
48,415.0267 DASH |
73.5810 USDT |
70.7336 USDT |
73.7863 USDT |
72.6226 USDT |
| 2020-05-25 |
72.6385 USDT |
40,490.1097 DASH |
71.7111 USDT |
71.2967 USDT |
73.7265 USDT |
73.5658 USDT |
| 2020-05-24 |
72.8325 USDT |
48,553.4177 DASH |
73.8750 USDT |
71.7899 USDT |
75.4063 USDT |
71.7899 USDT |
| 2020-05-23 |
74.3415 USDT |
48,758.3662 DASH |
74.7826 USDT |
73.4055 USDT |
75.6912 USDT |
73.9004 USDT |
| 2020-05-22 |
73.9187 USDT |
67,901.6150 DASH |
73.1440 USDT |
72.4428 USDT |
75.5486 USDT |
74.6934 USDT |
| 2020-05-21 |
75.7103 USDT |
93,929.4831 DASH |
78.3476 USDT |
71.1175 USDT |
78.5458 USDT |
73.0730 USDT |
| 2020-05-20 |
77.7686 USDT |
95,080.6927 DASH |
77.1944 USDT |
74.8781 USDT |
79.0000 USDT |
78.3428 USDT |