Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
76.6670 USDT |
58,784.8606 DASH |
76.1238 USDT |
74.2812 USDT |
77.2250 USDT |
77.2101 USDT |
| 2020-05-18 |
75.5722 USDT |
118,781.6711 DASH |
75.0205 USDT |
74.9302 USDT |
78.3632 USDT |
76.1238 USDT |
| 2020-05-17 |
74.3168 USDT |
94,549.4149 DASH |
73.6033 USDT |
73.4849 USDT |
77.3321 USDT |
75.0303 USDT |
| 2020-05-16 |
72.9635 USDT |
48,073.2275 DASH |
72.3238 USDT |
72.1436 USDT |
75.0566 USDT |
73.6031 USDT |
| 2020-05-15 |
73.4832 USDT |
78,512.6538 DASH |
74.5700 USDT |
71.9066 USDT |
75.0422 USDT |
72.3964 USDT |
| 2020-05-14 |
74.2100 USDT |
88,402.6456 DASH |
73.8800 USDT |
73.0161 USDT |
75.8150 USDT |
74.5399 USDT |
| 2020-05-13 |
73.5325 USDT |
63,678.6963 DASH |
73.2750 USDT |
72.2850 USDT |
74.7409 USDT |
73.7899 USDT |
| 2020-05-12 |
71.4850 USDT |
104,519.7466 DASH |
69.6750 USDT |
69.3800 USDT |
75.0000 USDT |
73.2950 USDT |
| 2020-05-11 |
70.9075 USDT |
164,205.4378 DASH |
72.1350 USDT |
66.6853 USDT |
73.4149 USDT |
69.6800 USDT |
| 2020-05-10 |
75.8375 USDT |
206,090.2308 DASH |
79.5350 USDT |
68.4650 USDT |
79.6349 USDT |
72.1400 USDT |
| 2020-05-09 |
80.6782 USDT |
90,029.9518 DASH |
81.7350 USDT |
79.0550 USDT |
82.4799 USDT |
79.6213 USDT |
| 2020-05-08 |
80.2850 USDT |
122,427.5716 DASH |
78.7650 USDT |
77.1049 USDT |
83.2400 USDT |
81.8050 USDT |
| 2020-05-07 |
77.9074 USDT |
87,808.5049 DASH |
77.0549 USDT |
76.3050 USDT |
79.8950 USDT |
78.7599 USDT |
| 2020-05-06 |
78.2347 USDT |
56,249.3027 DASH |
79.4000 USDT |
76.7735 USDT |
80.9950 USDT |
77.0694 USDT |
| 2020-05-05 |
79.5100 USDT |
59,649.2499 DASH |
79.5650 USDT |
77.6900 USDT |
81.1300 USDT |
79.4550 USDT |
| 2020-05-04 |
80.3450 USDT |
100,401.0367 DASH |
81.1750 USDT |
75.4050 USDT |
81.1800 USDT |
79.5150 USDT |
| 2020-05-03 |
82.1824 USDT |
89,806.1944 DASH |
83.3849 USDT |
79.8849 USDT |
83.8849 USDT |
80.9799 USDT |
| 2020-05-02 |
83.0925 USDT |
60,560.6680 DASH |
82.9000 USDT |
81.5350 USDT |
83.6650 USDT |
83.2850 USDT |
| 2020-05-01 |
81.8125 USDT |
83,504.6994 DASH |
80.7250 USDT |
80.7250 USDT |
83.9009 USDT |
82.9000 USDT |
| 2020-04-30 |
83.1450 USDT |
315,139.1685 DASH |
85.5050 USDT |
80.2950 USDT |
88.7500 USDT |
80.7850 USDT |
| 2020-04-29 |
83.8400 USDT |
265,450.9024 DASH |
82.2350 USDT |
82.0150 USDT |
86.0800 USDT |
85.4450 USDT |
| 2020-04-28 |
82.4950 USDT |
146,596.2617 DASH |
82.7000 USDT |
79.7550 USDT |
82.9950 USDT |
82.2899 USDT |
| 2020-04-27 |
83.4225 USDT |
250,746.8731 DASH |
84.1400 USDT |
80.0600 USDT |
84.5050 USDT |
82.7050 USDT |
| 2020-04-26 |
84.9500 USDT |
297,859.2523 DASH |
85.8100 USDT |
82.9555 USDT |
87.4100 USDT |
84.0900 USDT |
| 2020-04-25 |
83.6102 USDT |
240,944.4586 DASH |
81.4103 USDT |
80.5026 USDT |
87.8430 USDT |
85.8100 USDT |
| 2020-04-24 |
81.2525 USDT |
125,441.9011 DASH |
81.1700 USDT |
80.5399 USDT |
82.8800 USDT |
81.3350 USDT |
| 2020-04-23 |
81.0425 USDT |
352,142.4072 DASH |
80.8350 USDT |
79.0200 USDT |
84.9361 USDT |
81.2500 USDT |
| 2020-04-22 |
77.6225 USDT |
365,044.0243 DASH |
74.4350 USDT |
74.1150 USDT |
82.0800 USDT |
80.8100 USDT |
| 2020-04-21 |
74.3575 USDT |
186,878.1050 DASH |
74.2599 USDT |
72.9200 USDT |
75.9300 USDT |
74.4550 USDT |
| 2020-04-20 |
77.2675 USDT |
384,207.8364 DASH |
80.2700 USDT |
72.9350 USDT |
82.7750 USDT |
74.2650 USDT |
| 2020-04-19 |
80.2275 USDT |
348,426.2448 DASH |
80.2000 USDT |
77.4439 USDT |
83.4250 USDT |
80.2550 USDT |
| 2020-04-18 |
78.2725 USDT |
259,617.9190 DASH |
76.3450 USDT |
76.2450 USDT |
80.4850 USDT |
80.2000 USDT |
| 2020-04-17 |
76.2125 USDT |
179,541.5597 DASH |
76.0650 USDT |
74.6349 USDT |
77.9050 USDT |
76.3600 USDT |
| 2020-04-16 |
73.3775 USDT |
354,871.5788 DASH |
70.6950 USDT |
67.5399 USDT |
77.3450 USDT |
76.0600 USDT |
| 2020-04-15 |
71.5075 USDT |
142,231.4961 DASH |
72.2650 USDT |
70.1550 USDT |
73.6750 USDT |
70.7500 USDT |
| 2020-04-14 |
72.7225 USDT |
141,596.0829 DASH |
73.1750 USDT |
71.9850 USDT |
74.5550 USDT |
72.2700 USDT |
| 2020-04-13 |
73.6200 USDT |
227,365.3062 DASH |
74.0700 USDT |
70.5449 USDT |
74.0700 USDT |
73.1700 USDT |
| 2020-04-12 |
74.5550 USDT |
227,633.3521 DASH |
74.9650 USDT |
72.9350 USDT |
78.3150 USDT |
74.1450 USDT |
| 2020-04-11 |
74.5225 USDT |
294,862.3108 DASH |
74.0800 USDT |
73.0350 USDT |
77.6950 USDT |
74.9650 USDT |
| 2020-04-10 |
78.4781 USDT |
459,986.9621 DASH |
82.8450 USDT |
69.8950 USDT |
83.2550 USDT |
74.1112 USDT |
| 2020-04-09 |
79.1675 USDT |
425,232.6388 DASH |
75.5050 USDT |
74.0550 USDT |
84.2400 USDT |
82.8300 USDT |
| 2020-04-08 |
73.8925 USDT |
251,928.6384 DASH |
72.2450 USDT |
71.1100 USDT |
76.5650 USDT |
75.5399 USDT |
| 2020-04-07 |
72.6900 USDT |
232,758.2228 DASH |
73.1600 USDT |
70.2800 USDT |
75.9200 USDT |
72.2200 USDT |
| 2020-04-06 |
70.0400 USDT |
224,844.6603 DASH |
66.8549 USDT |
66.8549 USDT |
73.3700 USDT |
73.2250 USDT |
| 2020-04-05 |
67.6850 USDT |
79,887.5657 DASH |
68.5250 USDT |
65.8000 USDT |
68.7800 USDT |
66.8450 USDT |
| 2020-04-04 |
67.9500 USDT |
109,679.2352 DASH |
67.4400 USDT |
66.7200 USDT |
69.2899 USDT |
68.4600 USDT |
| 2020-04-03 |
67.4550 USDT |
154,813.9163 DASH |
67.5650 USDT |
66.3150 USDT |
70.2899 USDT |
67.3450 USDT |
| 2020-04-02 |
66.8025 USDT |
186,981.0643 DASH |
66.0500 USDT |
65.0760 USDT |
71.7100 USDT |
67.5550 USDT |
| 2020-04-01 |
65.4575 USDT |
120,871.0777 DASH |
64.9650 USDT |
62.4150 USDT |
66.5600 USDT |
65.9499 USDT |
| 2020-03-31 |
65.4100 USDT |
100,075.7438 DASH |
65.8200 USDT |
64.1150 USDT |
66.3650 USDT |
65.0000 USDT |