Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
71.5075 USDT |
142,231.4961 DASH |
72.2650 USDT |
70.1550 USDT |
73.6750 USDT |
70.7500 USDT |
| 2020-04-14 |
72.7225 USDT |
141,596.0829 DASH |
73.1750 USDT |
71.9850 USDT |
74.5550 USDT |
72.2700 USDT |
| 2020-04-13 |
73.6200 USDT |
227,365.3062 DASH |
74.0700 USDT |
70.5449 USDT |
74.0700 USDT |
73.1700 USDT |
| 2020-04-12 |
74.5550 USDT |
227,633.3521 DASH |
74.9650 USDT |
72.9350 USDT |
78.3150 USDT |
74.1450 USDT |
| 2020-04-11 |
74.5225 USDT |
294,862.3108 DASH |
74.0800 USDT |
73.0350 USDT |
77.6950 USDT |
74.9650 USDT |
| 2020-04-10 |
78.4781 USDT |
459,986.9621 DASH |
82.8450 USDT |
69.8950 USDT |
83.2550 USDT |
74.1112 USDT |
| 2020-04-09 |
79.1675 USDT |
425,232.6388 DASH |
75.5050 USDT |
74.0550 USDT |
84.2400 USDT |
82.8300 USDT |
| 2020-04-08 |
73.8925 USDT |
251,928.6384 DASH |
72.2450 USDT |
71.1100 USDT |
76.5650 USDT |
75.5399 USDT |
| 2020-04-07 |
72.6900 USDT |
232,758.2228 DASH |
73.1600 USDT |
70.2800 USDT |
75.9200 USDT |
72.2200 USDT |
| 2020-04-06 |
70.0400 USDT |
224,844.6603 DASH |
66.8549 USDT |
66.8549 USDT |
73.3700 USDT |
73.2250 USDT |
| 2020-04-05 |
67.6850 USDT |
79,887.5657 DASH |
68.5250 USDT |
65.8000 USDT |
68.7800 USDT |
66.8450 USDT |
| 2020-04-04 |
67.9500 USDT |
109,679.2352 DASH |
67.4400 USDT |
66.7200 USDT |
69.2899 USDT |
68.4600 USDT |
| 2020-04-03 |
67.4550 USDT |
154,813.9163 DASH |
67.5650 USDT |
66.3150 USDT |
70.2899 USDT |
67.3450 USDT |
| 2020-04-02 |
66.8025 USDT |
186,981.0643 DASH |
66.0500 USDT |
65.0760 USDT |
71.7100 USDT |
67.5550 USDT |
| 2020-04-01 |
65.4575 USDT |
120,871.0777 DASH |
64.9650 USDT |
62.4150 USDT |
66.5600 USDT |
65.9499 USDT |
| 2020-03-31 |
65.4100 USDT |
100,075.7438 DASH |
65.8200 USDT |
64.1150 USDT |
66.3650 USDT |
65.0000 USDT |
| 2020-03-30 |
63.1600 USDT |
136,974.0469 DASH |
60.5000 USDT |
60.4900 USDT |
67.4550 USDT |
65.8200 USDT |
| 2020-03-29 |
62.8650 USDT |
100,860.2993 DASH |
65.2300 USDT |
60.4050 USDT |
65.7250 USDT |
60.5000 USDT |
| 2020-03-28 |
66.5475 USDT |
260,734.5828 DASH |
67.8450 USDT |
62.0500 USDT |
67.8450 USDT |
65.2500 USDT |
| 2020-03-27 |
68.0650 USDT |
208,955.1445 DASH |
68.2050 USDT |
66.7899 USDT |
72.9750 USDT |
67.9250 USDT |
| 2020-03-26 |
67.9800 USDT |
97,238.2661 DASH |
67.7450 USDT |
66.4799 USDT |
68.6050 USDT |
68.2150 USDT |
| 2020-03-25 |
68.1206 USDT |
118,578.3008 DASH |
68.5412 USDT |
66.4050 USDT |
70.0899 USDT |
67.6999 USDT |
| 2020-03-24 |
69.9900 USDT |
124,503.4670 DASH |
70.9550 USDT |
67.9100 USDT |
71.3600 USDT |
69.0250 USDT |
| 2020-03-23 |
66.6400 USDT |
274,825.1759 DASH |
62.4300 USDT |
61.2500 USDT |
71.0868 USDT |
70.8500 USDT |
| 2020-03-22 |
66.8600 USDT |
359,026.0849 DASH |
71.3300 USDT |
61.6500 USDT |
73.5200 USDT |
62.3900 USDT |
| 2020-03-21 |
71.5500 USDT |
517,404.0436 DASH |
71.7800 USDT |
67.7046 USDT |
75.4950 USDT |
71.3200 USDT |
| 2020-03-20 |
68.6900 USDT |
634,988.1822 DASH |
65.6150 USDT |
62.8450 USDT |
78.0099 USDT |
71.7650 USDT |
| 2020-03-19 |
63.8950 USDT |
562,671.2763 DASH |
62.2699 USDT |
56.6700 USDT |
70.4592 USDT |
65.5200 USDT |
| 2020-03-18 |
54.1200 USDT |
460,071.4631 DASH |
45.5450 USDT |
44.9956 USDT |
62.7800 USDT |
62.6950 USDT |
| 2020-03-17 |
44.3475 USDT |
139,028.6517 DASH |
43.1149 USDT |
42.3649 USDT |
46.7300 USDT |
45.5800 USDT |
| 2020-03-16 |
45.1875 USDT |
315,303.0440 DASH |
47.2850 USDT |
38.5350 USDT |
47.5800 USDT |
43.0900 USDT |
| 2020-03-15 |
46.6425 USDT |
130,771.5014 DASH |
46.0100 USDT |
45.4850 USDT |
50.7600 USDT |
47.2750 USDT |
| 2020-03-14 |
48.5975 USDT |
190,570.0765 DASH |
51.2100 USDT |
45.2400 USDT |
51.2100 USDT |
45.9850 USDT |
| 2020-03-13 |
47.7518 USDT |
502,590.4321 DASH |
44.2436 USDT |
34.3814 USDT |
53.1939 USDT |
51.2600 USDT |
| 2020-03-12 |
58.3725 USDT |
412,149.3720 DASH |
72.3200 USDT |
41.1183 USDT |
72.5800 USDT |
44.4250 USDT |
| 2020-03-11 |
73.4950 USDT |
128,175.6295 DASH |
74.7350 USDT |
67.2100 USDT |
75.3500 USDT |
72.2550 USDT |
| 2020-03-10 |
74.1450 USDT |
149,775.9117 DASH |
73.6049 USDT |
71.5000 USDT |
76.3350 USDT |
74.6850 USDT |
| 2020-03-09 |
73.6950 USDT |
243,549.0719 DASH |
73.7350 USDT |
67.4476 USDT |
75.5850 USDT |
73.6550 USDT |
| 2020-03-08 |
80.8950 USDT |
175,421.2653 DASH |
88.0700 USDT |
72.1079 USDT |
88.0700 USDT |
73.7200 USDT |
| 2020-03-07 |
91.0475 USDT |
85,864.3786 DASH |
93.9400 USDT |
87.5350 USDT |
94.0800 USDT |
88.1550 USDT |
| 2020-03-06 |
91.9075 USDT |
101,314.7825 DASH |
89.8700 USDT |
89.0650 USDT |
94.2200 USDT |
93.9450 USDT |
| 2020-03-05 |
88.3925 USDT |
112,682.4932 DASH |
86.9149 USDT |
86.9149 USDT |
92.4950 USDT |
89.8700 USDT |
| 2020-03-04 |
87.7425 USDT |
98,194.5925 DASH |
88.5950 USDT |
85.3350 USDT |
89.9950 USDT |
86.8900 USDT |
| 2020-03-03 |
89.3950 USDT |
139,246.5017 DASH |
90.2899 USDT |
87.2028 USDT |
90.5700 USDT |
88.5000 USDT |
| 2020-03-02 |
87.4050 USDT |
161,648.5975 DASH |
84.5800 USDT |
84.2050 USDT |
91.9830 USDT |
90.2299 USDT |
| 2020-03-01 |
84.9575 USDT |
147,239.6149 DASH |
85.2550 USDT |
83.2050 USDT |
89.8500 USDT |
84.6600 USDT |
| 2020-02-29 |
86.6750 USDT |
121,939.9462 DASH |
88.0449 USDT |
85.0900 USDT |
90.3849 USDT |
85.3050 USDT |
| 2020-02-28 |
89.0075 USDT |
285,382.8242 DASH |
89.8800 USDT |
83.1000 USDT |
92.6400 USDT |
88.1350 USDT |
| 2020-02-27 |
87.0200 USDT |
245,563.3211 DASH |
84.3500 USDT |
79.7450 USDT |
94.1999 USDT |
89.6900 USDT |
| 2020-02-26 |
89.8625 USDT |
262,205.3591 DASH |
95.4600 USDT |
79.5508 USDT |
96.7350 USDT |
84.2650 USDT |