Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
63.1600 USDT |
136,974.0469 DASH |
60.5000 USDT |
60.4900 USDT |
67.4550 USDT |
65.8200 USDT |
| 2020-03-29 |
62.8650 USDT |
100,860.2993 DASH |
65.2300 USDT |
60.4050 USDT |
65.7250 USDT |
60.5000 USDT |
| 2020-03-28 |
66.5475 USDT |
260,734.5828 DASH |
67.8450 USDT |
62.0500 USDT |
67.8450 USDT |
65.2500 USDT |
| 2020-03-27 |
68.0650 USDT |
208,955.1445 DASH |
68.2050 USDT |
66.7899 USDT |
72.9750 USDT |
67.9250 USDT |
| 2020-03-26 |
67.9800 USDT |
97,238.2661 DASH |
67.7450 USDT |
66.4799 USDT |
68.6050 USDT |
68.2150 USDT |
| 2020-03-25 |
68.1206 USDT |
118,578.3008 DASH |
68.5412 USDT |
66.4050 USDT |
70.0899 USDT |
67.6999 USDT |
| 2020-03-24 |
69.9900 USDT |
124,503.4670 DASH |
70.9550 USDT |
67.9100 USDT |
71.3600 USDT |
69.0250 USDT |
| 2020-03-23 |
66.6400 USDT |
274,825.1759 DASH |
62.4300 USDT |
61.2500 USDT |
71.0868 USDT |
70.8500 USDT |
| 2020-03-22 |
66.8600 USDT |
359,026.0849 DASH |
71.3300 USDT |
61.6500 USDT |
73.5200 USDT |
62.3900 USDT |
| 2020-03-21 |
71.5500 USDT |
517,404.0436 DASH |
71.7800 USDT |
67.7046 USDT |
75.4950 USDT |
71.3200 USDT |
| 2020-03-20 |
68.6900 USDT |
634,988.1822 DASH |
65.6150 USDT |
62.8450 USDT |
78.0099 USDT |
71.7650 USDT |
| 2020-03-19 |
63.8950 USDT |
562,671.2763 DASH |
62.2699 USDT |
56.6700 USDT |
70.4592 USDT |
65.5200 USDT |
| 2020-03-18 |
54.1200 USDT |
460,071.4631 DASH |
45.5450 USDT |
44.9956 USDT |
62.7800 USDT |
62.6950 USDT |
| 2020-03-17 |
44.3475 USDT |
139,028.6517 DASH |
43.1149 USDT |
42.3649 USDT |
46.7300 USDT |
45.5800 USDT |
| 2020-03-16 |
45.1875 USDT |
315,303.0440 DASH |
47.2850 USDT |
38.5350 USDT |
47.5800 USDT |
43.0900 USDT |
| 2020-03-15 |
46.6425 USDT |
130,771.5014 DASH |
46.0100 USDT |
45.4850 USDT |
50.7600 USDT |
47.2750 USDT |
| 2020-03-14 |
48.5975 USDT |
190,570.0765 DASH |
51.2100 USDT |
45.2400 USDT |
51.2100 USDT |
45.9850 USDT |
| 2020-03-13 |
47.7518 USDT |
502,590.4321 DASH |
44.2436 USDT |
34.3814 USDT |
53.1939 USDT |
51.2600 USDT |
| 2020-03-12 |
58.3725 USDT |
412,149.3720 DASH |
72.3200 USDT |
41.1183 USDT |
72.5800 USDT |
44.4250 USDT |
| 2020-03-11 |
73.4950 USDT |
128,175.6295 DASH |
74.7350 USDT |
67.2100 USDT |
75.3500 USDT |
72.2550 USDT |
| 2020-03-10 |
74.1450 USDT |
149,775.9117 DASH |
73.6049 USDT |
71.5000 USDT |
76.3350 USDT |
74.6850 USDT |
| 2020-03-09 |
73.6950 USDT |
243,549.0719 DASH |
73.7350 USDT |
67.4476 USDT |
75.5850 USDT |
73.6550 USDT |
| 2020-03-08 |
80.8950 USDT |
175,421.2653 DASH |
88.0700 USDT |
72.1079 USDT |
88.0700 USDT |
73.7200 USDT |
| 2020-03-07 |
91.0475 USDT |
85,864.3786 DASH |
93.9400 USDT |
87.5350 USDT |
94.0800 USDT |
88.1550 USDT |
| 2020-03-06 |
91.9075 USDT |
101,314.7825 DASH |
89.8700 USDT |
89.0650 USDT |
94.2200 USDT |
93.9450 USDT |
| 2020-03-05 |
88.3925 USDT |
112,682.4932 DASH |
86.9149 USDT |
86.9149 USDT |
92.4950 USDT |
89.8700 USDT |
| 2020-03-04 |
87.7425 USDT |
98,194.5925 DASH |
88.5950 USDT |
85.3350 USDT |
89.9950 USDT |
86.8900 USDT |
| 2020-03-03 |
89.3950 USDT |
139,246.5017 DASH |
90.2899 USDT |
87.2028 USDT |
90.5700 USDT |
88.5000 USDT |
| 2020-03-02 |
87.4050 USDT |
161,648.5975 DASH |
84.5800 USDT |
84.2050 USDT |
91.9830 USDT |
90.2299 USDT |
| 2020-03-01 |
84.9575 USDT |
147,239.6149 DASH |
85.2550 USDT |
83.2050 USDT |
89.8500 USDT |
84.6600 USDT |
| 2020-02-29 |
86.6750 USDT |
121,939.9462 DASH |
88.0449 USDT |
85.0900 USDT |
90.3849 USDT |
85.3050 USDT |
| 2020-02-28 |
89.0075 USDT |
285,382.8242 DASH |
89.8800 USDT |
83.1000 USDT |
92.6400 USDT |
88.1350 USDT |
| 2020-02-27 |
87.0200 USDT |
245,563.3211 DASH |
84.3500 USDT |
79.7450 USDT |
94.1999 USDT |
89.6900 USDT |
| 2020-02-26 |
89.8625 USDT |
262,205.3591 DASH |
95.4600 USDT |
79.5508 USDT |
96.7350 USDT |
84.2650 USDT |
| 2020-02-25 |
99.4850 USDT |
148,580.3279 DASH |
103.4850 USDT |
95.1500 USDT |
103.5700 USDT |
95.4850 USDT |
| 2020-02-24 |
105.8000 USDT |
134,289.1347 DASH |
108.1750 USDT |
99.7550 USDT |
108.8950 USDT |
103.4250 USDT |
| 2020-02-23 |
105.9150 USDT |
138,519.3464 DASH |
103.6250 USDT |
103.3150 USDT |
109.1500 USDT |
108.2050 USDT |
| 2020-02-22 |
105.5425 USDT |
185,890.0386 DASH |
107.3700 USDT |
102.7434 USDT |
109.3100 USDT |
103.7150 USDT |
| 2020-02-21 |
106.0575 USDT |
138,599.3950 DASH |
104.8100 USDT |
102.9200 USDT |
110.0500 USDT |
107.3050 USDT |
| 2020-02-20 |
104.8625 USDT |
161,207.7416 DASH |
104.7400 USDT |
99.5678 USDT |
107.1200 USDT |
104.9850 USDT |
| 2020-02-19 |
110.2025 USDT |
159,068.5536 DASH |
115.5600 USDT |
104.6150 USDT |
115.6950 USDT |
104.8450 USDT |
| 2020-02-18 |
115.1325 USDT |
105,477.4433 DASH |
114.8150 USDT |
107.2200 USDT |
116.4000 USDT |
115.4499 USDT |
| 2020-02-17 |
112.7100 USDT |
166,719.8320 DASH |
110.8050 USDT |
101.8898 USDT |
116.3200 USDT |
114.6150 USDT |
| 2020-02-16 |
115.7600 USDT |
161,422.5062 DASH |
120.6700 USDT |
100.8250 USDT |
123.4250 USDT |
110.8500 USDT |
| 2020-02-15 |
127.0025 USDT |
113,975.9775 DASH |
133.3299 USDT |
116.0800 USDT |
133.3299 USDT |
120.6750 USDT |
| 2020-02-14 |
132.2975 USDT |
92,846.8994 DASH |
131.2250 USDT |
128.1499 USDT |
134.2825 USDT |
133.3700 USDT |
| 2020-02-13 |
132.2900 USDT |
200,585.8760 DASH |
133.4200 USDT |
127.7438 USDT |
137.8375 USDT |
131.1600 USDT |
| 2020-02-12 |
131.3575 USDT |
169,956.4928 DASH |
129.1900 USDT |
128.7385 USDT |
136.9200 USDT |
133.5249 USDT |
| 2020-02-11 |
128.5015 USDT |
139,172.4545 DASH |
127.9880 USDT |
124.0000 USDT |
133.4895 USDT |
129.0150 USDT |
| 2020-02-10 |
128.3440 USDT |
155,177.5879 DASH |
128.7000 USDT |
123.0086 USDT |
128.7500 USDT |
127.9880 USDT |