Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
99.4850 USDT |
148,580.3279 DASH |
103.4850 USDT |
95.1500 USDT |
103.5700 USDT |
95.4850 USDT |
| 2020-02-24 |
105.8000 USDT |
134,289.1347 DASH |
108.1750 USDT |
99.7550 USDT |
108.8950 USDT |
103.4250 USDT |
| 2020-02-23 |
105.9150 USDT |
138,519.3464 DASH |
103.6250 USDT |
103.3150 USDT |
109.1500 USDT |
108.2050 USDT |
| 2020-02-22 |
105.5425 USDT |
185,890.0386 DASH |
107.3700 USDT |
102.7434 USDT |
109.3100 USDT |
103.7150 USDT |
| 2020-02-21 |
106.0575 USDT |
138,599.3950 DASH |
104.8100 USDT |
102.9200 USDT |
110.0500 USDT |
107.3050 USDT |
| 2020-02-20 |
104.8625 USDT |
161,207.7416 DASH |
104.7400 USDT |
99.5678 USDT |
107.1200 USDT |
104.9850 USDT |
| 2020-02-19 |
110.2025 USDT |
159,068.5536 DASH |
115.5600 USDT |
104.6150 USDT |
115.6950 USDT |
104.8450 USDT |
| 2020-02-18 |
115.1325 USDT |
105,477.4433 DASH |
114.8150 USDT |
107.2200 USDT |
116.4000 USDT |
115.4499 USDT |
| 2020-02-17 |
112.7100 USDT |
166,719.8320 DASH |
110.8050 USDT |
101.8898 USDT |
116.3200 USDT |
114.6150 USDT |
| 2020-02-16 |
115.7600 USDT |
161,422.5062 DASH |
120.6700 USDT |
100.8250 USDT |
123.4250 USDT |
110.8500 USDT |
| 2020-02-15 |
127.0025 USDT |
113,975.9775 DASH |
133.3299 USDT |
116.0800 USDT |
133.3299 USDT |
120.6750 USDT |
| 2020-02-14 |
132.2975 USDT |
92,846.8994 DASH |
131.2250 USDT |
128.1499 USDT |
134.2825 USDT |
133.3700 USDT |
| 2020-02-13 |
132.2900 USDT |
200,585.8760 DASH |
133.4200 USDT |
127.7438 USDT |
137.8375 USDT |
131.1600 USDT |
| 2020-02-12 |
131.3575 USDT |
169,956.4928 DASH |
129.1900 USDT |
128.7385 USDT |
136.9200 USDT |
133.5249 USDT |
| 2020-02-11 |
128.5015 USDT |
139,172.4545 DASH |
127.9880 USDT |
124.0000 USDT |
133.4895 USDT |
129.0150 USDT |
| 2020-02-10 |
128.3440 USDT |
155,177.5879 DASH |
128.7000 USDT |
123.0086 USDT |
128.7500 USDT |
127.9880 USDT |
| 2020-02-09 |
127.5050 USDT |
168,546.8898 DASH |
126.3650 USDT |
123.8549 USDT |
130.4000 USDT |
128.6449 USDT |
| 2020-02-08 |
122.4075 USDT |
311,105.3264 DASH |
118.5250 USDT |
113.0650 USDT |
131.6250 USDT |
126.2899 USDT |
| 2020-02-07 |
119.4472 USDT |
106,153.2778 DASH |
120.3443 USDT |
117.8879 USDT |
122.5675 USDT |
118.5500 USDT |
| 2020-02-06 |
121.6662 USDT |
166,135.7180 DASH |
123.0200 USDT |
117.9450 USDT |
124.7299 USDT |
120.3124 USDT |
| 2020-02-05 |
116.8988 USDT |
187,099.7303 DASH |
110.7825 USDT |
109.7025 USDT |
126.1639 USDT |
123.0150 USDT |
| 2020-02-04 |
112.7245 USDT |
71,748.2486 DASH |
114.6644 USDT |
108.6150 USDT |
115.6225 USDT |
110.7845 USDT |
| 2020-02-03 |
114.4397 USDT |
59,964.3566 DASH |
114.2150 USDT |
113.7599 USDT |
117.3275 USDT |
114.6644 USDT |
| 2020-02-02 |
115.3999 USDT |
84,085.5375 DASH |
116.6349 USDT |
112.7513 USDT |
117.3894 USDT |
114.1649 USDT |
| 2020-02-01 |
116.2725 USDT |
81,445.6515 DASH |
115.8800 USDT |
114.5600 USDT |
119.7225 USDT |
116.6649 USDT |
| 2020-01-31 |
118.7935 USDT |
157,087.1413 DASH |
121.8475 USDT |
113.0700 USDT |
124.4950 USDT |
115.7394 USDT |
| 2020-01-30 |
121.8000 USDT |
240,770.4610 DASH |
121.6700 USDT |
118.0449 USDT |
125.2750 USDT |
121.9300 USDT |
| 2020-01-29 |
118.6789 USDT |
263,107.2445 DASH |
115.6928 USDT |
114.8545 USDT |
128.5806 USDT |
121.6649 USDT |
| 2020-01-28 |
114.2789 USDT |
172,192.4249 DASH |
112.9350 USDT |
111.1750 USDT |
117.7299 USDT |
115.6228 USDT |
| 2020-01-27 |
112.0700 USDT |
219,598.5238 DASH |
111.2000 USDT |
111.2000 USDT |
119.4975 USDT |
112.9400 USDT |
| 2020-01-26 |
106.2837 USDT |
193,833.9977 DASH |
101.3874 USDT |
100.0844 USDT |
112.6150 USDT |
111.1800 USDT |
| 2020-01-25 |
100.7750 USDT |
46,873.3964 DASH |
100.1375 USDT |
97.4175 USDT |
103.8675 USDT |
101.4125 USDT |
| 2020-01-24 |
101.4462 USDT |
96,052.7528 DASH |
102.7599 USDT |
93.6024 USDT |
103.8725 USDT |
100.1325 USDT |
| 2020-01-23 |
105.3450 USDT |
99,529.9330 DASH |
107.8800 USDT |
98.3800 USDT |
108.0650 USDT |
102.8100 USDT |
| 2020-01-22 |
109.5880 USDT |
90,100.2415 DASH |
111.4509 USDT |
106.8534 USDT |
112.9900 USDT |
107.7250 USDT |
| 2020-01-21 |
110.6829 USDT |
117,973.0744 DASH |
109.9149 USDT |
105.1935 USDT |
114.3350 USDT |
111.4509 USDT |
| 2020-01-20 |
107.3475 USDT |
222,128.2943 DASH |
104.8050 USDT |
99.8881 USDT |
115.8500 USDT |
109.8900 USDT |
| 2020-01-19 |
103.0050 USDT |
244,447.1371 DASH |
101.2100 USDT |
92.0500 USDT |
109.1850 USDT |
104.8000 USDT |
| 2020-01-18 |
107.1875 USDT |
323,081.7690 DASH |
113.1950 USDT |
95.3313 USDT |
116.4950 USDT |
101.1800 USDT |
| 2020-01-17 |
120.2050 USDT |
375,454.0639 DASH |
127.0399 USDT |
110.0050 USDT |
127.9450 USDT |
113.3700 USDT |
| 2020-01-16 |
129.6302 USDT |
561,603.3662 DASH |
131.8754 USDT |
111.1443 USDT |
134.4300 USDT |
127.3850 USDT |
| 2020-01-15 |
110.7177 USDT |
758,758.1502 DASH |
89.5600 USDT |
88.7595 USDT |
142.2149 USDT |
131.8754 USDT |
| 2020-01-14 |
79.6552 USDT |
471,973.5239 DASH |
69.6954 USDT |
69.3950 USDT |
89.7200 USDT |
89.6150 USDT |
| 2020-01-13 |
67.8300 USDT |
114,617.2795 DASH |
66.2350 USDT |
63.7300 USDT |
71.1450 USDT |
69.4250 USDT |
| 2020-01-12 |
64.7975 USDT |
204,783.3949 DASH |
63.4000 USDT |
62.1449 USDT |
68.2100 USDT |
66.1950 USDT |
| 2020-01-11 |
60.1900 USDT |
235,742.6879 DASH |
56.7900 USDT |
55.7699 USDT |
67.8500 USDT |
63.5900 USDT |
| 2020-01-10 |
53.6775 USDT |
110,930.3638 DASH |
50.5100 USDT |
49.8274 USDT |
56.8450 USDT |
56.8450 USDT |
| 2020-01-09 |
51.4550 USDT |
66,589.0248 DASH |
52.3799 USDT |
49.9950 USDT |
53.1300 USDT |
50.5300 USDT |
| 2020-01-08 |
53.4775 USDT |
103,737.2233 DASH |
54.5750 USDT |
51.3450 USDT |
56.7150 USDT |
52.3799 USDT |
| 2020-01-07 |
55.6250 USDT |
173,899.8686 DASH |
56.6149 USDT |
53.4050 USDT |
57.5750 USDT |
54.6350 USDT |