Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-06 |
53.9275 USDT |
230,223.1014 DASH |
51.2250 USDT |
50.8350 USDT |
57.5350 USDT |
56.6300 USDT |
| 2020-01-05 |
48.6675 USDT |
243,797.5047 DASH |
46.1500 USDT |
46.1500 USDT |
53.2600 USDT |
51.1850 USDT |
| 2020-01-04 |
45.0450 USDT |
142,266.7066 DASH |
43.9200 USDT |
43.0250 USDT |
47.3672 USDT |
46.1700 USDT |
| 2020-01-03 |
41.9550 USDT |
52,037.5601 DASH |
40.0050 USDT |
39.9500 USDT |
43.9600 USDT |
43.9050 USDT |
| 2020-01-02 |
40.9125 USDT |
32,006.1557 DASH |
41.8200 USDT |
39.9200 USDT |
41.8200 USDT |
40.0050 USDT |
| 2020-01-01 |
41.4500 USDT |
28,341.5376 DASH |
41.0850 USDT |
40.9450 USDT |
42.6500 USDT |
41.8150 USDT |
| 2019-12-31 |
41.6600 USDT |
43,580.0690 DASH |
42.1750 USDT |
41.0500 USDT |
42.7455 USDT |
41.1449 USDT |
| 2019-12-30 |
43.4000 USDT |
52,797.0476 DASH |
44.5550 USDT |
42.1700 USDT |
44.6600 USDT |
42.2450 USDT |
| 2019-12-29 |
43.2025 USDT |
94,355.6781 DASH |
41.8150 USDT |
41.2399 USDT |
44.9850 USDT |
44.5900 USDT |
| 2019-12-28 |
40.6500 USDT |
108,789.7096 DASH |
39.5400 USDT |
39.5250 USDT |
42.8700 USDT |
41.7600 USDT |
| 2019-12-27 |
39.7275 USDT |
29,914.9011 DASH |
39.8650 USDT |
38.3550 USDT |
40.3850 USDT |
39.5900 USDT |
| 2019-12-26 |
40.3365 USDT |
81,719.1385 DASH |
40.8129 USDT |
38.3450 USDT |
40.8550 USDT |
39.8600 USDT |
| 2019-12-25 |
41.1800 USDT |
22,539.1637 DASH |
41.6700 USDT |
40.2600 USDT |
41.7650 USDT |
40.6900 USDT |
| 2019-12-24 |
42.2600 USDT |
39,061.7399 DASH |
42.8400 USDT |
41.4150 USDT |
42.9221 USDT |
41.6800 USDT |
| 2019-12-23 |
43.5948 USDT |
32,288.0128 DASH |
44.3100 USDT |
42.5350 USDT |
44.7925 USDT |
42.8795 USDT |
| 2019-12-22 |
43.3488 USDT |
15,392.6505 DASH |
42.5650 USDT |
42.4750 USDT |
44.2549 USDT |
44.1325 USDT |
| 2019-12-21 |
42.9162 USDT |
11,018.9917 DASH |
43.1973 USDT |
42.4250 USDT |
43.2923 USDT |
42.6350 USDT |
| 2019-12-20 |
43.0675 USDT |
25,605.5321 DASH |
42.9250 USDT |
42.1905 USDT |
43.4998 USDT |
43.2099 USDT |
| 2019-12-19 |
43.6156 USDT |
26,580.5735 DASH |
44.4475 USDT |
42.1423 USDT |
44.7850 USDT |
42.7837 USDT |
| 2019-12-18 |
42.7623 USDT |
51,339.2144 DASH |
41.1900 USDT |
40.0300 USDT |
45.4899 USDT |
44.3345 USDT |
| 2019-12-17 |
43.6050 USDT |
98,551.2342 DASH |
46.0150 USDT |
40.7211 USDT |
46.1100 USDT |
41.1949 USDT |
| 2019-12-16 |
48.3850 USDT |
85,013.7033 DASH |
50.7500 USDT |
45.4550 USDT |
50.7950 USDT |
46.0199 USDT |
| 2019-12-15 |
50.1350 USDT |
68,234.6105 DASH |
49.5199 USDT |
48.9300 USDT |
51.1137 USDT |
50.7500 USDT |
| 2019-12-14 |
50.0975 USDT |
61,314.3694 DASH |
50.6750 USDT |
49.0199 USDT |
51.2050 USDT |
49.5199 USDT |
| 2019-12-13 |
50.2238 USDT |
61,882.0000 DASH |
49.7825 USDT |
49.6550 USDT |
50.8150 USDT |
50.6650 USDT |
| 2019-12-12 |
49.7288 USDT |
78,758.4987 DASH |
49.6750 USDT |
48.5241 USDT |
50.6200 USDT |
49.7825 USDT |
| 2019-12-11 |
49.7938 USDT |
68,290.5310 DASH |
49.9200 USDT |
49.2500 USDT |
50.7550 USDT |
49.6675 USDT |
| 2019-12-10 |
50.5425 USDT |
67,601.2407 DASH |
51.1650 USDT |
49.3079 USDT |
51.7250 USDT |
49.9200 USDT |
| 2019-12-09 |
51.4725 USDT |
95,174.0045 DASH |
51.7699 USDT |
50.6858 USDT |
53.0950 USDT |
51.1750 USDT |
| 2019-12-08 |
52.0850 USDT |
58,457.1785 DASH |
52.3900 USDT |
51.5700 USDT |
52.5100 USDT |
51.7800 USDT |
| 2019-12-07 |
52.4150 USDT |
68,772.9909 DASH |
52.4449 USDT |
51.4159 USDT |
53.3700 USDT |
52.3850 USDT |
| 2019-12-06 |
51.2125 USDT |
30,331.2738 DASH |
49.9950 USDT |
49.6900 USDT |
52.8499 USDT |
52.4300 USDT |
| 2019-12-05 |
50.1550 USDT |
31,398.0022 DASH |
50.3050 USDT |
49.3150 USDT |
51.4050 USDT |
50.0049 USDT |
| 2019-12-04 |
50.8075 USDT |
33,763.8338 DASH |
51.3100 USDT |
49.3750 USDT |
52.6600 USDT |
50.3050 USDT |
| 2019-12-03 |
51.4450 USDT |
21,714.0078 DASH |
51.5800 USDT |
50.6600 USDT |
53.7410 USDT |
51.3100 USDT |
| 2019-12-02 |
52.3350 USDT |
30,585.8990 DASH |
53.0849 USDT |
51.5250 USDT |
53.7600 USDT |
51.5850 USDT |
| 2019-12-01 |
54.0350 USDT |
34,452.0913 DASH |
54.9850 USDT |
52.2600 USDT |
55.0000 USDT |
53.0849 USDT |
| 2019-11-30 |
56.0250 USDT |
29,087.3101 DASH |
57.0550 USDT |
54.4599 USDT |
57.9850 USDT |
54.9950 USDT |
| 2019-11-29 |
54.6325 USDT |
48,214.3394 DASH |
52.2699 USDT |
52.2050 USDT |
59.1500 USDT |
56.9950 USDT |
| 2019-11-28 |
51.3225 USDT |
41,597.7908 DASH |
50.3799 USDT |
49.1150 USDT |
54.7050 USDT |
52.2650 USDT |
| 2019-11-27 |
50.2350 USDT |
40,367.8135 DASH |
50.1150 USDT |
47.9450 USDT |
52.5750 USDT |
50.3550 USDT |
| 2019-11-26 |
49.9175 USDT |
39,839.4745 DASH |
49.7200 USDT |
49.5315 USDT |
51.0350 USDT |
50.1150 USDT |
| 2019-11-25 |
50.2975 USDT |
57,383.0030 DASH |
50.8750 USDT |
47.6525 USDT |
53.7100 USDT |
49.7200 USDT |
| 2019-11-24 |
52.6550 USDT |
38,909.9538 DASH |
54.4500 USDT |
50.6600 USDT |
54.6000 USDT |
50.8600 USDT |
| 2019-11-23 |
54.7188 USDT |
37,920.8071 DASH |
54.9775 USDT |
53.4750 USDT |
56.8000 USDT |
54.4600 USDT |
| 2019-11-22 |
57.6450 USDT |
54,840.3231 DASH |
60.3100 USDT |
53.2150 USDT |
60.9350 USDT |
54.9800 USDT |
| 2019-11-21 |
61.9375 USDT |
22,346.6762 DASH |
63.5650 USDT |
59.5350 USDT |
64.4300 USDT |
60.3100 USDT |
| 2019-11-20 |
64.3900 USDT |
6,898.2727 DASH |
65.2050 USDT |
63.2250 USDT |
65.5650 USDT |
63.5750 USDT |
| 2019-11-19 |
64.7375 USDT |
4,470.7616 DASH |
64.2650 USDT |
62.9850 USDT |
65.6150 USDT |
65.2100 USDT |
| 2019-11-18 |
65.9425 USDT |
3,937.0481 DASH |
67.6300 USDT |
63.3400 USDT |
67.7850 USDT |
64.2550 USDT |