Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
127.5050 USDT |
168,546.8898 DASH |
126.3650 USDT |
123.8549 USDT |
130.4000 USDT |
128.6449 USDT |
| 2020-02-08 |
122.4075 USDT |
311,105.3264 DASH |
118.5250 USDT |
113.0650 USDT |
131.6250 USDT |
126.2899 USDT |
| 2020-02-07 |
119.4472 USDT |
106,153.2778 DASH |
120.3443 USDT |
117.8879 USDT |
122.5675 USDT |
118.5500 USDT |
| 2020-02-06 |
121.6662 USDT |
166,135.7180 DASH |
123.0200 USDT |
117.9450 USDT |
124.7299 USDT |
120.3124 USDT |
| 2020-02-05 |
116.8988 USDT |
187,099.7303 DASH |
110.7825 USDT |
109.7025 USDT |
126.1639 USDT |
123.0150 USDT |
| 2020-02-04 |
112.7245 USDT |
71,748.2486 DASH |
114.6644 USDT |
108.6150 USDT |
115.6225 USDT |
110.7845 USDT |
| 2020-02-03 |
114.4397 USDT |
59,964.3566 DASH |
114.2150 USDT |
113.7599 USDT |
117.3275 USDT |
114.6644 USDT |
| 2020-02-02 |
115.3999 USDT |
84,085.5375 DASH |
116.6349 USDT |
112.7513 USDT |
117.3894 USDT |
114.1649 USDT |
| 2020-02-01 |
116.2725 USDT |
81,445.6515 DASH |
115.8800 USDT |
114.5600 USDT |
119.7225 USDT |
116.6649 USDT |
| 2020-01-31 |
118.7935 USDT |
157,087.1413 DASH |
121.8475 USDT |
113.0700 USDT |
124.4950 USDT |
115.7394 USDT |
| 2020-01-30 |
121.8000 USDT |
240,770.4610 DASH |
121.6700 USDT |
118.0449 USDT |
125.2750 USDT |
121.9300 USDT |
| 2020-01-29 |
118.6789 USDT |
263,107.2445 DASH |
115.6928 USDT |
114.8545 USDT |
128.5806 USDT |
121.6649 USDT |
| 2020-01-28 |
114.2789 USDT |
172,192.4249 DASH |
112.9350 USDT |
111.1750 USDT |
117.7299 USDT |
115.6228 USDT |
| 2020-01-27 |
112.0700 USDT |
219,598.5238 DASH |
111.2000 USDT |
111.2000 USDT |
119.4975 USDT |
112.9400 USDT |
| 2020-01-26 |
106.2837 USDT |
193,833.9977 DASH |
101.3874 USDT |
100.0844 USDT |
112.6150 USDT |
111.1800 USDT |
| 2020-01-25 |
100.7750 USDT |
46,873.3964 DASH |
100.1375 USDT |
97.4175 USDT |
103.8675 USDT |
101.4125 USDT |
| 2020-01-24 |
101.4462 USDT |
96,052.7528 DASH |
102.7599 USDT |
93.6024 USDT |
103.8725 USDT |
100.1325 USDT |
| 2020-01-23 |
105.3450 USDT |
99,529.9330 DASH |
107.8800 USDT |
98.3800 USDT |
108.0650 USDT |
102.8100 USDT |
| 2020-01-22 |
109.5880 USDT |
90,100.2415 DASH |
111.4509 USDT |
106.8534 USDT |
112.9900 USDT |
107.7250 USDT |
| 2020-01-21 |
110.6829 USDT |
117,973.0744 DASH |
109.9149 USDT |
105.1935 USDT |
114.3350 USDT |
111.4509 USDT |
| 2020-01-20 |
107.3475 USDT |
222,128.2943 DASH |
104.8050 USDT |
99.8881 USDT |
115.8500 USDT |
109.8900 USDT |
| 2020-01-19 |
103.0050 USDT |
244,447.1371 DASH |
101.2100 USDT |
92.0500 USDT |
109.1850 USDT |
104.8000 USDT |
| 2020-01-18 |
107.1875 USDT |
323,081.7690 DASH |
113.1950 USDT |
95.3313 USDT |
116.4950 USDT |
101.1800 USDT |
| 2020-01-17 |
120.2050 USDT |
375,454.0639 DASH |
127.0399 USDT |
110.0050 USDT |
127.9450 USDT |
113.3700 USDT |
| 2020-01-16 |
129.6302 USDT |
561,603.3662 DASH |
131.8754 USDT |
111.1443 USDT |
134.4300 USDT |
127.3850 USDT |
| 2020-01-15 |
110.7177 USDT |
758,758.1502 DASH |
89.5600 USDT |
88.7595 USDT |
142.2149 USDT |
131.8754 USDT |
| 2020-01-14 |
79.6552 USDT |
471,973.5239 DASH |
69.6954 USDT |
69.3950 USDT |
89.7200 USDT |
89.6150 USDT |
| 2020-01-13 |
67.8300 USDT |
114,617.2795 DASH |
66.2350 USDT |
63.7300 USDT |
71.1450 USDT |
69.4250 USDT |
| 2020-01-12 |
64.7975 USDT |
204,783.3949 DASH |
63.4000 USDT |
62.1449 USDT |
68.2100 USDT |
66.1950 USDT |
| 2020-01-11 |
60.1900 USDT |
235,742.6879 DASH |
56.7900 USDT |
55.7699 USDT |
67.8500 USDT |
63.5900 USDT |
| 2020-01-10 |
53.6775 USDT |
110,930.3638 DASH |
50.5100 USDT |
49.8274 USDT |
56.8450 USDT |
56.8450 USDT |
| 2020-01-09 |
51.4550 USDT |
66,589.0248 DASH |
52.3799 USDT |
49.9950 USDT |
53.1300 USDT |
50.5300 USDT |
| 2020-01-08 |
53.4775 USDT |
103,737.2233 DASH |
54.5750 USDT |
51.3450 USDT |
56.7150 USDT |
52.3799 USDT |
| 2020-01-07 |
55.6250 USDT |
173,899.8686 DASH |
56.6149 USDT |
53.4050 USDT |
57.5750 USDT |
54.6350 USDT |
| 2020-01-06 |
53.9275 USDT |
230,223.1014 DASH |
51.2250 USDT |
50.8350 USDT |
57.5350 USDT |
56.6300 USDT |
| 2020-01-05 |
48.6675 USDT |
243,797.5047 DASH |
46.1500 USDT |
46.1500 USDT |
53.2600 USDT |
51.1850 USDT |
| 2020-01-04 |
45.0450 USDT |
142,266.7066 DASH |
43.9200 USDT |
43.0250 USDT |
47.3672 USDT |
46.1700 USDT |
| 2020-01-03 |
41.9550 USDT |
52,037.5601 DASH |
40.0050 USDT |
39.9500 USDT |
43.9600 USDT |
43.9050 USDT |
| 2020-01-02 |
40.9125 USDT |
32,006.1557 DASH |
41.8200 USDT |
39.9200 USDT |
41.8200 USDT |
40.0050 USDT |
| 2020-01-01 |
41.4500 USDT |
28,341.5376 DASH |
41.0850 USDT |
40.9450 USDT |
42.6500 USDT |
41.8150 USDT |
| 2019-12-31 |
41.6600 USDT |
43,580.0690 DASH |
42.1750 USDT |
41.0500 USDT |
42.7455 USDT |
41.1449 USDT |
| 2019-12-30 |
43.4000 USDT |
52,797.0476 DASH |
44.5550 USDT |
42.1700 USDT |
44.6600 USDT |
42.2450 USDT |
| 2019-12-29 |
43.2025 USDT |
94,355.6781 DASH |
41.8150 USDT |
41.2399 USDT |
44.9850 USDT |
44.5900 USDT |
| 2019-12-28 |
40.6500 USDT |
108,789.7096 DASH |
39.5400 USDT |
39.5250 USDT |
42.8700 USDT |
41.7600 USDT |
| 2019-12-27 |
39.7275 USDT |
29,914.9011 DASH |
39.8650 USDT |
38.3550 USDT |
40.3850 USDT |
39.5900 USDT |
| 2019-12-26 |
40.3365 USDT |
81,719.1385 DASH |
40.8129 USDT |
38.3450 USDT |
40.8550 USDT |
39.8600 USDT |
| 2019-12-25 |
41.1800 USDT |
22,539.1637 DASH |
41.6700 USDT |
40.2600 USDT |
41.7650 USDT |
40.6900 USDT |
| 2019-12-24 |
42.2600 USDT |
39,061.7399 DASH |
42.8400 USDT |
41.4150 USDT |
42.9221 USDT |
41.6800 USDT |
| 2019-12-23 |
43.5948 USDT |
32,288.0128 DASH |
44.3100 USDT |
42.5350 USDT |
44.7925 USDT |
42.8795 USDT |
| 2019-12-22 |
43.3488 USDT |
15,392.6505 DASH |
42.5650 USDT |
42.4750 USDT |
44.2549 USDT |
44.1325 USDT |