Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-17 |
67.7625 USDT |
2,709.4147 DASH |
67.9000 USDT |
67.1649 USDT |
68.3350 USDT |
67.6250 USDT |
| 2019-11-16 |
67.9700 USDT |
2,548.0041 DASH |
68.0399 USDT |
67.2850 USDT |
68.1450 USDT |
67.9000 USDT |
| 2019-11-15 |
68.3637 USDT |
4,027.9134 DASH |
68.6875 USDT |
66.9149 USDT |
70.2462 USDT |
68.0399 USDT |
| 2019-11-14 |
69.2225 USDT |
3,421.5231 DASH |
69.7550 USDT |
68.2400 USDT |
70.4339 USDT |
68.6900 USDT |
| 2019-11-13 |
70.0000 USDT |
2,740.4785 DASH |
70.2450 USDT |
69.3216 USDT |
71.3184 USDT |
69.7550 USDT |
| 2019-11-12 |
70.1975 USDT |
4,168.1627 DASH |
70.1500 USDT |
66.7016 USDT |
70.7000 USDT |
70.2450 USDT |
| 2019-11-11 |
70.7525 USDT |
3,983.1791 DASH |
71.3549 USDT |
69.3800 USDT |
72.3600 USDT |
70.1500 USDT |
| 2019-11-10 |
70.4650 USDT |
4,348.1939 DASH |
69.5750 USDT |
69.1550 USDT |
72.0550 USDT |
71.3549 USDT |
| 2019-11-09 |
69.4450 USDT |
3,637.8394 DASH |
69.3150 USDT |
69.0700 USDT |
70.3600 USDT |
69.5750 USDT |
| 2019-11-08 |
70.6750 USDT |
5,115.3260 DASH |
72.0350 USDT |
67.8200 USDT |
72.6600 USDT |
69.3150 USDT |
| 2019-11-07 |
73.1075 USDT |
4,861.4791 DASH |
74.0700 USDT |
71.5950 USDT |
74.6150 USDT |
72.1450 USDT |
| 2019-11-06 |
74.2250 USDT |
4,881.5728 DASH |
74.3750 USDT |
72.8500 USDT |
74.7950 USDT |
74.0750 USDT |
| 2019-11-05 |
73.5075 USDT |
5,763.3939 DASH |
72.6200 USDT |
71.3942 USDT |
74.7200 USDT |
74.3950 USDT |
| 2019-11-04 |
71.8800 USDT |
4,997.9681 DASH |
71.1300 USDT |
70.7550 USDT |
73.5925 USDT |
72.6300 USDT |
| 2019-11-03 |
71.6200 USDT |
4,090.9280 DASH |
72.1200 USDT |
70.3200 USDT |
72.6550 USDT |
71.1200 USDT |
| 2019-11-02 |
71.9425 USDT |
4,479.9012 DASH |
71.7700 USDT |
71.3849 USDT |
72.5250 USDT |
72.1150 USDT |
| 2019-11-01 |
71.6174 USDT |
6,081.2841 DASH |
71.4648 USDT |
70.0600 USDT |
72.1550 USDT |
71.7700 USDT |
| 2019-10-31 |
71.7749 USDT |
6,558.0531 DASH |
72.0850 USDT |
67.4269 USDT |
78.8529 USDT |
71.4648 USDT |
| 2019-10-30 |
72.4148 USDT |
7,980.9739 DASH |
72.8296 USDT |
71.0500 USDT |
74.6950 USDT |
72.0000 USDT |
| 2019-10-29 |
72.1898 USDT |
7,547.6131 DASH |
71.5500 USDT |
71.3350 USDT |
76.2450 USDT |
72.8296 USDT |
| 2019-10-28 |
71.6675 USDT |
8,768.3633 DASH |
71.7650 USDT |
71.5500 USDT |
106.2066 USDT |
71.5700 USDT |
| 2019-10-27 |
71.1300 USDT |
8,071.3602 DASH |
70.4950 USDT |
69.0450 USDT |
74.1225 USDT |
71.7650 USDT |
| 2019-10-26 |
70.3800 USDT |
10,788.8801 DASH |
70.2700 USDT |
67.5482 USDT |
74.0550 USDT |
70.4900 USDT |
| 2019-10-25 |
66.2950 USDT |
6,586.8288 DASH |
62.3200 USDT |
62.3050 USDT |
70.6850 USDT |
70.2700 USDT |
| 2019-10-24 |
62.5350 USDT |
4,422.4523 DASH |
62.7400 USDT |
61.2459 USDT |
63.0550 USDT |
62.3300 USDT |
| 2019-10-23 |
65.0175 USDT |
4,775.2274 DASH |
67.2850 USDT |
61.5550 USDT |
67.3900 USDT |
62.7500 USDT |
| 2019-10-22 |
67.9248 USDT |
3,842.5983 DASH |
68.5646 USDT |
66.1310 USDT |
69.5201 USDT |
67.2850 USDT |
| 2019-10-21 |
68.8699 USDT |
4,100.0098 DASH |
69.1148 USDT |
67.9149 USDT |
69.7800 USDT |
68.6250 USDT |
| 2019-10-20 |
68.2649 USDT |
3,582.1343 DASH |
67.4149 USDT |
66.8700 USDT |
69.7300 USDT |
69.1148 USDT |
| 2019-10-19 |
67.6600 USDT |
4,350.4716 DASH |
67.9100 USDT |
66.9598 USDT |
68.6100 USDT |
67.4100 USDT |
| 2019-10-18 |
68.3875 USDT |
4,784.0810 DASH |
68.8650 USDT |
66.7254 USDT |
69.1250 USDT |
67.9100 USDT |
| 2019-10-17 |
68.4600 USDT |
4,281.2085 DASH |
68.0399 USDT |
67.1900 USDT |
70.1800 USDT |
68.8800 USDT |
| 2019-10-16 |
69.7050 USDT |
5,376.3236 DASH |
71.3700 USDT |
63.3769 USDT |
71.5200 USDT |
68.0399 USDT |
| 2019-10-15 |
71.2475 USDT |
5,204.0647 DASH |
71.1200 USDT |
70.6550 USDT |
73.2700 USDT |
71.3750 USDT |
| 2019-10-14 |
70.7650 USDT |
4,377.5711 DASH |
70.4050 USDT |
69.9799 USDT |
71.5050 USDT |
71.1250 USDT |
| 2019-10-13 |
70.5000 USDT |
4,199.9204 DASH |
70.5950 USDT |
70.3249 USDT |
71.8100 USDT |
70.4050 USDT |
| 2019-10-12 |
70.0200 USDT |
4,257.1783 DASH |
69.4250 USDT |
69.4200 USDT |
72.9896 USDT |
70.6150 USDT |
| 2019-10-11 |
70.9775 USDT |
6,723.0853 DASH |
72.5300 USDT |
69.3500 USDT |
82.2274 USDT |
69.4250 USDT |
| 2019-10-10 |
73.0700 USDT |
5,651.1649 DASH |
73.6100 USDT |
70.4750 USDT |
76.0360 USDT |
72.5300 USDT |
| 2019-10-09 |
72.1475 USDT |
7,098.5883 DASH |
70.6800 USDT |
70.2850 USDT |
74.8300 USDT |
73.6150 USDT |
| 2019-10-08 |
70.7675 USDT |
6,259.9822 DASH |
70.7650 USDT |
70.0950 USDT |
82.4910 USDT |
70.7700 USDT |
| 2019-10-07 |
69.8714 USDT |
5,160.9331 DASH |
68.9677 USDT |
68.3600 USDT |
71.9400 USDT |
70.7750 USDT |
| 2019-10-06 |
69.2242 USDT |
13.0427 DASH |
69.5600 USDT |
67.9200 USDT |
70.5076 USDT |
68.8883 USDT |
| 2019-10-05 |
69.6025 USDT |
1,318.4407 DASH |
69.4350 USDT |
68.8481 USDT |
69.7700 USDT |
69.7700 USDT |
| 2019-10-04 |
69.3650 USDT |
5,519.2730 DASH |
69.3050 USDT |
68.0861 USDT |
70.0500 USDT |
69.4250 USDT |
| 2019-10-03 |
69.8850 USDT |
5,765.4050 DASH |
70.5300 USDT |
67.9048 USDT |
70.7425 USDT |
69.2400 USDT |
| 2019-10-02 |
70.2550 USDT |
5,461.2003 DASH |
69.9800 USDT |
68.9100 USDT |
70.6204 USDT |
70.5300 USDT |
| 2019-10-01 |
70.4425 USDT |
7,240.3953 DASH |
70.8950 USDT |
69.2100 USDT |
72.4700 USDT |
69.9900 USDT |
| 2019-09-30 |
69.8750 USDT |
6,567.2005 DASH |
68.9250 USDT |
66.7550 USDT |
71.9499 USDT |
70.8249 USDT |
| 2019-09-29 |
69.7775 USDT |
4,781.2107 DASH |
70.6300 USDT |
67.4050 USDT |
71.2450 USDT |
68.9250 USDT |