Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-27 |
71.1300 USDT |
8,071.3602 DASH |
70.4950 USDT |
69.0450 USDT |
74.1225 USDT |
71.7650 USDT |
| 2019-10-26 |
70.3800 USDT |
10,788.8801 DASH |
70.2700 USDT |
67.5482 USDT |
74.0550 USDT |
70.4900 USDT |
| 2019-10-25 |
66.2950 USDT |
6,586.8288 DASH |
62.3200 USDT |
62.3050 USDT |
70.6850 USDT |
70.2700 USDT |
| 2019-10-24 |
62.5350 USDT |
4,422.4523 DASH |
62.7400 USDT |
61.2459 USDT |
63.0550 USDT |
62.3300 USDT |
| 2019-10-23 |
65.0175 USDT |
4,775.2274 DASH |
67.2850 USDT |
61.5550 USDT |
67.3900 USDT |
62.7500 USDT |
| 2019-10-22 |
67.9248 USDT |
3,842.5983 DASH |
68.5646 USDT |
66.1310 USDT |
69.5201 USDT |
67.2850 USDT |
| 2019-10-21 |
68.8699 USDT |
4,100.0098 DASH |
69.1148 USDT |
67.9149 USDT |
69.7800 USDT |
68.6250 USDT |
| 2019-10-20 |
68.2649 USDT |
3,582.1343 DASH |
67.4149 USDT |
66.8700 USDT |
69.7300 USDT |
69.1148 USDT |
| 2019-10-19 |
67.6600 USDT |
4,350.4716 DASH |
67.9100 USDT |
66.9598 USDT |
68.6100 USDT |
67.4100 USDT |
| 2019-10-18 |
68.3875 USDT |
4,784.0810 DASH |
68.8650 USDT |
66.7254 USDT |
69.1250 USDT |
67.9100 USDT |
| 2019-10-17 |
68.4600 USDT |
4,281.2085 DASH |
68.0399 USDT |
67.1900 USDT |
70.1800 USDT |
68.8800 USDT |
| 2019-10-16 |
69.7050 USDT |
5,376.3236 DASH |
71.3700 USDT |
63.3769 USDT |
71.5200 USDT |
68.0399 USDT |
| 2019-10-15 |
71.2475 USDT |
5,204.0647 DASH |
71.1200 USDT |
70.6550 USDT |
73.2700 USDT |
71.3750 USDT |
| 2019-10-14 |
70.7650 USDT |
4,377.5711 DASH |
70.4050 USDT |
69.9799 USDT |
71.5050 USDT |
71.1250 USDT |
| 2019-10-13 |
70.5000 USDT |
4,199.9204 DASH |
70.5950 USDT |
70.3249 USDT |
71.8100 USDT |
70.4050 USDT |
| 2019-10-12 |
70.0200 USDT |
4,257.1783 DASH |
69.4250 USDT |
69.4200 USDT |
72.9896 USDT |
70.6150 USDT |
| 2019-10-11 |
70.9775 USDT |
6,723.0853 DASH |
72.5300 USDT |
69.3500 USDT |
82.2274 USDT |
69.4250 USDT |
| 2019-10-10 |
73.0700 USDT |
5,651.1649 DASH |
73.6100 USDT |
70.4750 USDT |
76.0360 USDT |
72.5300 USDT |
| 2019-10-09 |
72.1475 USDT |
7,098.5883 DASH |
70.6800 USDT |
70.2850 USDT |
74.8300 USDT |
73.6150 USDT |
| 2019-10-08 |
70.7675 USDT |
6,259.9822 DASH |
70.7650 USDT |
70.0950 USDT |
82.4910 USDT |
70.7700 USDT |
| 2019-10-07 |
69.8714 USDT |
5,160.9331 DASH |
68.9677 USDT |
68.3600 USDT |
71.9400 USDT |
70.7750 USDT |
| 2019-10-06 |
69.2242 USDT |
13.0427 DASH |
69.5600 USDT |
67.9200 USDT |
70.5076 USDT |
68.8883 USDT |
| 2019-10-05 |
69.6025 USDT |
1,318.4407 DASH |
69.4350 USDT |
68.8481 USDT |
69.7700 USDT |
69.7700 USDT |
| 2019-10-04 |
69.3650 USDT |
5,519.2730 DASH |
69.3050 USDT |
68.0861 USDT |
70.0500 USDT |
69.4250 USDT |
| 2019-10-03 |
69.8850 USDT |
5,765.4050 DASH |
70.5300 USDT |
67.9048 USDT |
70.7425 USDT |
69.2400 USDT |
| 2019-10-02 |
70.2550 USDT |
5,461.2003 DASH |
69.9800 USDT |
68.9100 USDT |
70.6204 USDT |
70.5300 USDT |
| 2019-10-01 |
70.4425 USDT |
7,240.3953 DASH |
70.8950 USDT |
69.2100 USDT |
72.4700 USDT |
69.9900 USDT |
| 2019-09-30 |
69.8750 USDT |
6,567.2005 DASH |
68.9250 USDT |
66.7550 USDT |
71.9499 USDT |
70.8249 USDT |
| 2019-09-29 |
69.7775 USDT |
4,781.2107 DASH |
70.6300 USDT |
67.4050 USDT |
71.2450 USDT |
68.9250 USDT |
| 2019-09-28 |
71.0137 USDT |
5,292.3972 DASH |
71.1425 USDT |
69.8900 USDT |
72.2450 USDT |
70.8849 USDT |
| 2019-09-27 |
69.9300 USDT |
7,507.4908 DASH |
68.6950 USDT |
67.0050 USDT |
72.2500 USDT |
71.1649 USDT |
| 2019-09-26 |
70.6300 USDT |
8,189.6417 DASH |
72.6400 USDT |
65.8000 USDT |
73.2949 USDT |
68.6200 USDT |
| 2019-09-25 |
72.0400 USDT |
10,747.9713 DASH |
71.4400 USDT |
69.1750 USDT |
75.9300 USDT |
72.6400 USDT |
| 2019-09-24 |
79.2200 USDT |
7,966.0206 DASH |
86.9600 USDT |
64.8724 USDT |
88.0500 USDT |
71.4800 USDT |
| 2019-09-23 |
88.8350 USDT |
4,954.0091 DASH |
90.7550 USDT |
86.7400 USDT |
90.7800 USDT |
86.9149 USDT |
| 2019-09-22 |
91.8925 USDT |
4,322.8986 DASH |
93.0550 USDT |
89.5953 USDT |
93.9650 USDT |
90.7299 USDT |
| 2019-09-21 |
94.8412 USDT |
4,442.7670 DASH |
96.6323 USDT |
92.7150 USDT |
98.8859 USDT |
93.0500 USDT |
| 2019-09-20 |
98.2200 USDT |
5,939.1219 DASH |
99.8100 USDT |
95.2607 USDT |
99.8400 USDT |
96.6300 USDT |
| 2019-09-19 |
98.8175 USDT |
8,372.5161 DASH |
97.8350 USDT |
90.1297 USDT |
104.2100 USDT |
99.8000 USDT |
| 2019-09-18 |
95.9375 USDT |
4,814.8370 DASH |
94.0450 USDT |
89.5126 USDT |
98.8849 USDT |
97.8300 USDT |
| 2019-09-17 |
93.3572 USDT |
5,819.3297 DASH |
92.4600 USDT |
90.7100 USDT |
99.4000 USDT |
94.2544 USDT |
| 2019-09-16 |
90.6000 USDT |
5,097.9384 DASH |
88.7400 USDT |
87.8550 USDT |
94.1100 USDT |
92.4600 USDT |
| 2019-09-15 |
89.9450 USDT |
2,868.5650 DASH |
91.1500 USDT |
88.5250 USDT |
91.4050 USDT |
88.7400 USDT |
| 2019-09-14 |
92.3325 USDT |
4,385.6788 DASH |
93.5150 USDT |
90.3200 USDT |
94.8350 USDT |
91.1500 USDT |
| 2019-09-13 |
89.3400 USDT |
6,267.3915 DASH |
85.1550 USDT |
84.4100 USDT |
94.5550 USDT |
93.5250 USDT |
| 2019-09-12 |
83.8800 USDT |
4,484.7377 DASH |
82.6100 USDT |
81.3293 USDT |
97.4600 USDT |
85.1500 USDT |
| 2019-09-11 |
82.8450 USDT |
4,707.1692 DASH |
83.0800 USDT |
81.8450 USDT |
84.6998 USDT |
82.6100 USDT |
| 2019-09-10 |
84.6525 USDT |
3,218.6500 DASH |
86.2200 USDT |
82.3750 USDT |
86.9300 USDT |
83.0850 USDT |
| 2019-09-09 |
86.8250 USDT |
4,707.6536 DASH |
87.4500 USDT |
85.3400 USDT |
88.7750 USDT |
86.1999 USDT |
| 2019-09-08 |
85.6325 USDT |
3,229.1103 DASH |
83.7550 USDT |
83.7550 USDT |
87.6150 USDT |
87.5099 USDT |