Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-07 |
81.8375 USDT |
3,039.5301 DASH |
79.9200 USDT |
79.8900 USDT |
84.3000 USDT |
83.7550 USDT |
| 2019-09-06 |
80.0000 USDT |
4,846.2284 DASH |
80.0200 USDT |
77.7768 USDT |
82.9350 USDT |
79.9800 USDT |
| 2019-09-05 |
80.4075 USDT |
3,375.8313 DASH |
80.8000 USDT |
79.9650 USDT |
81.8600 USDT |
80.0150 USDT |
| 2019-09-04 |
81.7563 USDT |
5,014.2218 DASH |
82.6825 USDT |
79.8844 USDT |
82.7175 USDT |
80.8300 USDT |
| 2019-09-03 |
82.0350 USDT |
5,590.9266 DASH |
81.3600 USDT |
79.9242 USDT |
83.5800 USDT |
82.7100 USDT |
| 2019-09-02 |
80.4325 USDT |
5,128.3496 DASH |
79.4750 USDT |
79.2000 USDT |
83.1349 USDT |
81.3900 USDT |
| 2019-09-01 |
79.6275 USDT |
3,244.6645 DASH |
79.7800 USDT |
78.1581 USDT |
80.4700 USDT |
79.4750 USDT |
| 2019-08-31 |
80.0075 USDT |
3,866.9021 DASH |
80.2350 USDT |
78.3350 USDT |
83.7071 USDT |
79.7800 USDT |
| 2019-08-30 |
80.0075 USDT |
4,380.1238 DASH |
79.7500 USDT |
78.7200 USDT |
81.8750 USDT |
80.2650 USDT |
| 2019-08-29 |
82.2375 USDT |
5,536.9674 DASH |
84.7300 USDT |
77.6900 USDT |
84.7700 USDT |
79.7450 USDT |
| 2019-08-28 |
87.6263 USDT |
4,332.1381 DASH |
90.5225 USDT |
84.4850 USDT |
90.5449 USDT |
84.7300 USDT |
| 2019-08-27 |
91.3900 USDT |
5,183.7168 DASH |
92.2650 USDT |
90.0150 USDT |
92.6851 USDT |
90.5150 USDT |
| 2019-08-26 |
91.9551 USDT |
7,987.4609 DASH |
91.6452 USDT |
90.9503 USDT |
97.4934 USDT |
92.2650 USDT |
| 2019-08-25 |
91.9001 USDT |
10,668.1613 DASH |
92.1550 USDT |
90.5847 USDT |
93.7323 USDT |
91.6451 USDT |
| 2019-08-24 |
92.6428 USDT |
12,562.5030 DASH |
93.1355 USDT |
89.8828 USDT |
94.7104 USDT |
92.1500 USDT |
| 2019-08-23 |
92.0175 USDT |
11,913.4211 DASH |
90.7600 USDT |
90.1100 USDT |
99.8665 USDT |
93.2750 USDT |
| 2019-08-22 |
90.4050 USDT |
11,889.0060 DASH |
90.0650 USDT |
87.9851 USDT |
93.1431 USDT |
90.7450 USDT |
| 2019-08-21 |
91.8450 USDT |
12,759.2633 DASH |
93.5850 USDT |
87.1544 USDT |
94.9252 USDT |
90.1050 USDT |
| 2019-08-20 |
95.4050 USDT |
9,752.9446 DASH |
97.2300 USDT |
93.0355 USDT |
97.5986 USDT |
93.5800 USDT |
| 2019-08-19 |
95.9375 USDT |
10,642.7444 DASH |
94.6450 USDT |
93.5221 USDT |
97.6036 USDT |
97.2299 USDT |
| 2019-08-18 |
93.2147 USDT |
10,059.8589 DASH |
91.7649 USDT |
90.9651 USDT |
96.9858 USDT |
94.6644 USDT |
| 2019-08-17 |
92.4674 USDT |
11,028.3755 DASH |
93.1699 USDT |
90.5898 USDT |
93.8721 USDT |
91.7649 USDT |
| 2019-08-16 |
93.9125 USDT |
12,630.3180 DASH |
94.6150 USDT |
89.4588 USDT |
96.8984 USDT |
93.2100 USDT |
| 2019-08-15 |
95.3150 USDT |
13,388.0877 DASH |
95.9800 USDT |
90.5379 USDT |
100.0680 USDT |
94.6500 USDT |
| 2019-08-14 |
98.7113 USDT |
11,421.1479 DASH |
101.5475 USDT |
94.8325 USDT |
103.7249 USDT |
95.8750 USDT |
| 2019-08-13 |
103.0194 USDT |
7,728.6633 DASH |
104.5112 USDT |
100.4194 USDT |
107.6060 USDT |
101.5275 USDT |
| 2019-08-12 |
105.6224 USDT |
9,325.6157 DASH |
106.7335 USDT |
102.2950 USDT |
106.8218 USDT |
104.5112 USDT |
| 2019-08-11 |
102.7623 USDT |
12,663.3172 DASH |
99.1836 USDT |
98.8267 USDT |
108.3800 USDT |
106.3410 USDT |
| 2019-08-10 |
101.5098 USDT |
21,473.2794 DASH |
103.9628 USDT |
97.4462 USDT |
104.3903 USDT |
99.0567 USDT |
| 2019-08-09 |
104.8427 USDT |
13,690.4173 DASH |
105.7225 USDT |
102.9658 USDT |
106.0325 USDT |
103.9628 USDT |
| 2019-08-08 |
106.6037 USDT |
15,223.9503 DASH |
107.4750 USDT |
103.7422 USDT |
107.6060 USDT |
105.7324 USDT |
| 2019-08-07 |
107.1486 USDT |
15,157.7953 DASH |
106.8322 USDT |
106.0588 USDT |
110.4015 USDT |
107.4650 USDT |
| 2019-08-06 |
108.5161 USDT |
14,694.5620 DASH |
110.2000 USDT |
104.0569 USDT |
111.5639 USDT |
106.8322 USDT |
| 2019-08-05 |
108.1400 USDT |
18,605.2237 DASH |
106.1400 USDT |
106.1349 USDT |
113.1215 USDT |
110.1399 USDT |
| 2019-08-04 |
106.5426 USDT |
13,994.2128 DASH |
106.7700 USDT |
103.2800 USDT |
107.9209 USDT |
106.3151 USDT |
| 2019-08-03 |
105.8699 USDT |
18,278.7304 DASH |
105.0099 USDT |
104.7973 USDT |
109.3919 USDT |
106.7299 USDT |
| 2019-08-02 |
105.8625 USDT |
28,078.3656 DASH |
106.7150 USDT |
104.0450 USDT |
109.6399 USDT |
105.0099 USDT |
| 2019-08-01 |
107.7975 USDT |
22,156.8320 DASH |
108.8800 USDT |
104.5609 USDT |
109.6878 USDT |
106.7150 USDT |
| 2019-07-31 |
106.8249 USDT |
22,459.6516 DASH |
104.7649 USDT |
104.3922 USDT |
109.1144 USDT |
108.8849 USDT |
| 2019-07-30 |
105.1974 USDT |
20,736.7602 DASH |
105.6349 USDT |
103.8768 USDT |
107.8246 USDT |
104.7599 USDT |
| 2019-07-29 |
106.8850 USDT |
28,275.1052 DASH |
108.1000 USDT |
104.7712 USDT |
110.0340 USDT |
105.6699 USDT |
| 2019-07-28 |
109.3500 USDT |
16,531.2413 DASH |
110.6600 USDT |
103.1945 USDT |
112.4843 USDT |
108.0399 USDT |
| 2019-07-27 |
112.6801 USDT |
18,125.6215 DASH |
114.6901 USDT |
108.5700 USDT |
117.8830 USDT |
110.6700 USDT |
| 2019-07-26 |
114.7794 USDT |
18,854.3818 DASH |
114.8849 USDT |
111.7400 USDT |
116.0647 USDT |
114.6739 USDT |
| 2019-07-25 |
112.1700 USDT |
29,588.0450 DASH |
109.4450 USDT |
109.0267 USDT |
119.5903 USDT |
114.8950 USDT |
| 2019-07-24 |
109.4425 USDT |
26,393.2827 DASH |
109.3800 USDT |
106.8162 USDT |
112.5162 USDT |
109.5050 USDT |
| 2019-07-23 |
111.9275 USDT |
24,522.8554 DASH |
114.4550 USDT |
108.9650 USDT |
115.2207 USDT |
109.4000 USDT |
| 2019-07-22 |
116.4750 USDT |
24,153.7583 DASH |
118.4950 USDT |
112.2097 USDT |
119.9240 USDT |
114.4550 USDT |
| 2019-07-21 |
117.4250 USDT |
30,659.1516 DASH |
116.3550 USDT |
113.5934 USDT |
120.2450 USDT |
118.4950 USDT |
| 2019-07-20 |
114.3252 USDT |
26,426.5904 DASH |
112.2753 USDT |
111.7506 USDT |
121.4742 USDT |
116.3750 USDT |