Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-18 |
159.3511 USDT |
26.5939 DASH |
158.5674 USDT |
154.5365 USDT |
167.1400 USDT |
160.1348 USDT |
| 2019-06-17 |
157.1063 USDT |
13.9717 DASH |
156.0475 USDT |
155.1344 USDT |
164.9661 USDT |
158.1651 USDT |
| 2019-06-16 |
155.9935 USDT |
12.9437 DASH |
154.8896 USDT |
153.5787 USDT |
164.8304 USDT |
157.0973 USDT |
| 2019-06-15 |
153.9565 USDT |
8.6115 DASH |
153.3494 USDT |
152.0929 USDT |
157.6408 USDT |
154.5636 USDT |
| 2019-06-14 |
152.6273 USDT |
7.5033 DASH |
152.7560 USDT |
149.3665 USDT |
156.1896 USDT |
152.4985 USDT |
| 2019-06-13 |
156.9317 USDT |
3.9072 DASH |
158.2955 USDT |
155.0296 USDT |
158.2955 USDT |
155.5678 USDT |
| 2019-06-12 |
148.2412 USDT |
0.4042 DASH |
148.3684 USDT |
148.1140 USDT |
148.3684 USDT |
148.1140 USDT |
| 2019-06-11 |
146.8851 USDT |
6.5035 DASH |
146.6282 USDT |
143.5319 USDT |
148.2904 USDT |
147.1419 USDT |
| 2019-06-10 |
146.8352 USDT |
12.2857 DASH |
142.9885 USDT |
142.9885 USDT |
150.6819 USDT |
150.6819 USDT |
| 2019-06-09 |
144.3706 USDT |
4.1803 DASH |
146.2599 USDT |
139.0495 USDT |
146.2599 USDT |
142.4812 USDT |
| 2019-06-08 |
148.4390 USDT |
1.7018 DASH |
148.4191 USDT |
148.4191 USDT |
148.4588 USDT |
148.4588 USDT |
| 2019-06-07 |
146.4687 USDT |
12.3431 DASH |
143.8522 USDT |
143.6510 USDT |
151.4857 USDT |
149.0851 USDT |
| 2019-06-06 |
146.1073 USDT |
70.0213 DASH |
148.6478 USDT |
103.5265 USDT |
148.6478 USDT |
143.5667 USDT |
| 2019-06-05 |
145.3638 USDT |
7.3121 DASH |
146.0352 USDT |
143.9409 USDT |
147.3861 USDT |
144.6923 USDT |
| 2019-06-04 |
149.5705 USDT |
4.2596 DASH |
155.0000 USDT |
144.1410 USDT |
155.0631 USDT |
144.1410 USDT |
| 2019-06-03 |
162.2106 USDT |
12.8462 DASH |
164.0224 USDT |
159.4838 USDT |
164.0224 USDT |
160.3988 USDT |
| 2019-06-02 |
166.6164 USDT |
5.2046 DASH |
165.4499 USDT |
165.4499 USDT |
167.7828 USDT |
167.7828 USDT |
| 2019-06-01 |
161.9760 USDT |
0.0000 DASH |
161.9760 USDT |
161.9760 USDT |
161.9760 USDT |
161.9760 USDT |
| 2019-05-31 |
162.2780 USDT |
6.2429 DASH |
162.5800 USDT |
159.0024 USDT |
174.4875 USDT |
161.9760 USDT |
| 2019-05-30 |
166.4076 USDT |
76.3163 DASH |
170.3501 USDT |
156.8999 USDT |
175.9385 USDT |
162.4651 USDT |
| 2019-05-29 |
166.9398 USDT |
16.8130 DASH |
166.0483 USDT |
161.3116 USDT |
172.7222 USDT |
167.8313 USDT |
| 2019-05-28 |
167.5782 USDT |
16.6944 DASH |
165.0000 USDT |
163.3396 USDT |
170.1563 USDT |
170.1563 USDT |
| 2019-05-27 |
163.5268 USDT |
0.0168 DASH |
162.0536 USDT |
162.0536 USDT |
165.0000 USDT |
165.0000 USDT |
| 2019-05-26 |
147.0002 USDT |
2.6607 DASH |
154.0000 USDT |
140.0004 USDT |
154.0000 USDT |
140.0004 USDT |
| 2019-05-25 |
154.2321 USDT |
4.1100 DASH |
154.4642 USDT |
154.0000 USDT |
154.4642 USDT |
154.0000 USDT |
| 2019-05-24 |
154.4642 USDT |
0.0826 DASH |
154.4642 USDT |
154.4642 USDT |
154.4642 USDT |
154.4642 USDT |
| 2019-05-23 |
153.1797 USDT |
2,498.8157 DASH |
153.2379 USDT |
145.8850 USDT |
155.9724 USDT |
153.1215 USDT |
| 2019-05-22 |
152.0623 USDT |
16.8771 DASH |
150.0000 USDT |
140.4531 USDT |
163.0898 USDT |
154.1245 USDT |
| 2019-05-21 |
139.6671 USDT |
0.0000 DASH |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
| 2019-05-20 |
139.6671 USDT |
0.0000 DASH |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
| 2019-05-19 |
139.6671 USDT |
0.0000 DASH |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
| 2019-05-18 |
139.2795 USDT |
2,966.9104 DASH |
138.8918 USDT |
133.9002 USDT |
140.4679 USDT |
139.6671 USDT |
| 2019-05-17 |
143.7721 USDT |
5,131.0077 DASH |
148.7652 USDT |
128.8613 USDT |
150.0067 USDT |
138.7790 USDT |
| 2019-05-16 |
151.5921 USDT |
3,489.5271 DASH |
154.4262 USDT |
145.1716 USDT |
163.4977 USDT |
148.7580 USDT |
| 2019-05-15 |
147.8908 USDT |
3,291.8729 DASH |
142.1058 USDT |
141.9304 USDT |
155.2331 USDT |
153.6757 USDT |
| 2019-05-14 |
136.5736 USDT |
2,840.6329 DASH |
131.0363 USDT |
130.6728 USDT |
143.1334 USDT |
142.1108 USDT |
| 2019-05-13 |
127.9117 USDT |
3,075.7959 DASH |
124.7870 USDT |
124.3876 USDT |
137.4061 USDT |
131.0363 USDT |
| 2019-05-12 |
124.2193 USDT |
3,190.1881 DASH |
123.5173 USDT |
118.2875 USDT |
127.8830 USDT |
124.9212 USDT |
| 2019-05-11 |
117.5584 USDT |
3,231.8198 DASH |
112.5067 USDT |
112.0300 USDT |
126.1438 USDT |
122.6101 USDT |
| 2019-05-10 |
112.5455 USDT |
2,698.9128 DASH |
112.3402 USDT |
110.5886 USDT |
115.5530 USDT |
112.7508 USDT |
| 2019-05-09 |
115.0645 USDT |
3,722.1737 DASH |
117.8151 USDT |
110.2467 USDT |
122.1621 USDT |
112.3139 USDT |
| 2019-05-08 |
117.6324 USDT |
3,653.5154 DASH |
117.4711 USDT |
115.2902 USDT |
118.8104 USDT |
117.7937 USDT |
| 2019-05-07 |
119.1456 USDT |
2,545.1328 DASH |
120.8202 USDT |
116.8668 USDT |
124.2730 USDT |
117.4710 USDT |
| 2019-05-06 |
119.4728 USDT |
2,631.2287 DASH |
118.6044 USDT |
116.2945 USDT |
121.9584 USDT |
120.3412 USDT |
| 2019-05-05 |
119.4409 USDT |
2,527.5178 DASH |
120.3279 USDT |
117.8149 USDT |
120.9268 USDT |
118.5538 USDT |
| 2019-05-04 |
120.6749 USDT |
2,894.4235 DASH |
121.0219 USDT |
116.4598 USDT |
123.9838 USDT |
120.3279 USDT |
| 2019-05-03 |
118.7492 USDT |
3,240.8122 DASH |
116.5191 USDT |
115.6616 USDT |
121.6042 USDT |
120.9793 USDT |
| 2019-05-02 |
116.6010 USDT |
2,537.1945 DASH |
116.6852 USDT |
114.7942 USDT |
118.7737 USDT |
116.5167 USDT |
| 2019-05-01 |
113.7892 USDT |
1,588.5078 DASH |
110.8498 USDT |
110.8085 USDT |
119.1965 USDT |
116.7285 USDT |
| 2019-04-30 |
109.2008 USDT |
2,393.5904 DASH |
107.5518 USDT |
107.1325 USDT |
111.6407 USDT |
110.8498 USDT |