Crypto exchange Bibox

Market Dash (DASH) / Tether (USDT)

Identifier on Bibox: DASH_USDT
Date Price Volume Open Low High Close
2019-07-19 111.0814 USDT 31,727.9718 DASH 109.8825 USDT 106.4700 USDT 113.9568 USDT 112.2803 USDT
2019-07-18 106.0537 USDT 33,697.6965 DASH 102.2200 USDT 99.2299 USDT 114.8484 USDT 109.8874 USDT
2019-07-17 100.9175 USDT 34,674.5713 DASH 99.5950 USDT 95.2850 USDT 108.4510 USDT 102.2400 USDT
2019-07-16 110.2450 USDT 33,616.5063 DASH 120.9450 USDT 99.0500 USDT 124.0653 USDT 99.5449 USDT
2019-07-15 121.9625 USDT 37,017.5803 DASH 122.9600 USDT 117.1399 USDT 128.0392 USDT 120.9650 USDT
2019-07-14 131.8250 USDT 29,837.8064 DASH 140.6449 USDT 122.0300 USDT 141.4096 USDT 123.0050 USDT
2019-07-13 141.7775 USDT 26,790.8725 DASH 142.9100 USDT 136.1308 USDT 145.7360 USDT 140.6449 USDT
2019-07-12 143.0950 USDT 28,770.8572 DASH 143.2800 USDT 141.1481 USDT 149.7389 USDT 142.9100 USDT
2019-07-11 147.1012 USDT 35,748.8263 DASH 150.9723 USDT 135.3700 USDT 152.1499 USDT 143.2300 USDT
2019-07-10 153.6212 USDT 36,793.9016 DASH 156.2700 USDT 142.8421 USDT 160.6561 USDT 150.9723 USDT
2019-07-09 157.5750 USDT 32,836.5404 DASH 158.8900 USDT 152.7400 USDT 163.6851 USDT 156.2600 USDT
2019-07-08 158.1250 USDT 31,628.3930 DASH 157.3600 USDT 155.8094 USDT 161.6838 USDT 158.8900 USDT
2019-07-07 155.7400 USDT 27,324.1594 DASH 154.1200 USDT 152.9731 USDT 161.0819 USDT 157.3600 USDT
2019-07-06 154.0050 USDT 28,461.0812 DASH 153.8950 USDT 153.2288 USDT 159.4560 USDT 154.1150 USDT
2019-07-05 154.6025 USDT 37,554.6458 DASH 155.3100 USDT 151.5726 USDT 158.8849 USDT 153.8949 USDT
2019-07-04 156.6175 USDT 22,019.7993 DASH 157.7250 USDT 153.9900 USDT 163.7347 USDT 155.5100 USDT
2019-07-03 154.7900 USDT 25,629.3773 DASH 151.8500 USDT 151.8500 USDT 159.9681 USDT 157.7300 USDT
2019-07-02 153.4525 USDT 29,474.6691 DASH 155.0450 USDT 145.6679 USDT 158.3684 USDT 151.8600 USDT
2019-07-01 156.1303 USDT 25,760.9869 DASH 157.2518 USDT 146.8943 USDT 163.1233 USDT 155.0087 USDT
2019-06-30 163.2534 USDT 27,842.1108 DASH 169.2900 USDT 155.4750 USDT 171.6693 USDT 157.2168 USDT
2019-06-29 169.9350 USDT 20,944.4880 DASH 170.5301 USDT 163.2500 USDT 171.7430 USDT 169.3399 USDT
2019-06-28 164.4675 USDT 23,327.7530 DASH 158.4000 USDT 155.1066 USDT 171.5850 USDT 170.5350 USDT
2019-06-27 166.8950 USDT 31,473.8174 DASH 175.4050 USDT 150.3399 USDT 178.3531 USDT 158.3850 USDT
2019-06-26 177.0900 USDT 22,025.4150 DASH 178.8000 USDT 168.2350 USDT 188.6414 USDT 175.3800 USDT
2019-06-25 177.4261 USDT 10,026.2389 DASH 176.0125 USDT 174.2515 USDT 181.2410 USDT 178.8397 USDT
2019-06-24 175.0607 USDT 14.6775 DASH 174.1052 USDT 172.1360 USDT 180.7788 USDT 176.0161 USDT
2019-06-23 177.4475 USDT 10.4628 DASH 176.7263 USDT 171.1718 USDT 182.8221 USDT 178.1687 USDT
2019-06-22 171.7844 USDT 20.8066 DASH 167.1387 USDT 165.0916 USDT 180.7574 USDT 176.4300 USDT
2019-06-21 164.9266 USDT 13.0599 DASH 161.7440 USDT 161.2668 USDT 168.7030 USDT 168.1092 USDT
2019-06-20 161.6859 USDT 8.3440 DASH 161.8634 USDT 157.6315 USDT 165.7684 USDT 161.5083 USDT
2019-06-19 160.0825 USDT 2.7550 DASH 158.6943 USDT 158.6943 USDT 161.4706 USDT 161.4706 USDT
2019-06-18 159.3511 USDT 26.5939 DASH 158.5674 USDT 154.5365 USDT 167.1400 USDT 160.1348 USDT
2019-06-17 157.1063 USDT 13.9717 DASH 156.0475 USDT 155.1344 USDT 164.9661 USDT 158.1651 USDT
2019-06-16 155.9935 USDT 12.9437 DASH 154.8896 USDT 153.5787 USDT 164.8304 USDT 157.0973 USDT
2019-06-15 153.9565 USDT 8.6115 DASH 153.3494 USDT 152.0929 USDT 157.6408 USDT 154.5636 USDT
2019-06-14 152.6273 USDT 7.5033 DASH 152.7560 USDT 149.3665 USDT 156.1896 USDT 152.4985 USDT
2019-06-13 156.9317 USDT 3.9072 DASH 158.2955 USDT 155.0296 USDT 158.2955 USDT 155.5678 USDT
2019-06-12 148.2412 USDT 0.4042 DASH 148.3684 USDT 148.1140 USDT 148.3684 USDT 148.1140 USDT
2019-06-11 146.8851 USDT 6.5035 DASH 146.6282 USDT 143.5319 USDT 148.2904 USDT 147.1419 USDT
2019-06-10 146.8352 USDT 12.2857 DASH 142.9885 USDT 142.9885 USDT 150.6819 USDT 150.6819 USDT
2019-06-09 144.3706 USDT 4.1803 DASH 146.2599 USDT 139.0495 USDT 146.2599 USDT 142.4812 USDT
2019-06-08 148.4390 USDT 1.7018 DASH 148.4191 USDT 148.4191 USDT 148.4588 USDT 148.4588 USDT
2019-06-07 146.4687 USDT 12.3431 DASH 143.8522 USDT 143.6510 USDT 151.4857 USDT 149.0851 USDT
2019-06-06 146.1073 USDT 70.0213 DASH 148.6478 USDT 103.5265 USDT 148.6478 USDT 143.5667 USDT
2019-06-05 145.3638 USDT 7.3121 DASH 146.0352 USDT 143.9409 USDT 147.3861 USDT 144.6923 USDT
2019-06-04 149.5705 USDT 4.2596 DASH 155.0000 USDT 144.1410 USDT 155.0631 USDT 144.1410 USDT
2019-06-03 162.2106 USDT 12.8462 DASH 164.0224 USDT 159.4838 USDT 164.0224 USDT 160.3988 USDT
2019-06-02 166.6164 USDT 5.2046 DASH 165.4499 USDT 165.4499 USDT 167.7828 USDT 167.7828 USDT
2019-06-01 161.9760 USDT 0.0000 DASH 161.9760 USDT 161.9760 USDT 161.9760 USDT 161.9760 USDT
2019-05-31 162.2780 USDT 6.2429 DASH 162.5800 USDT 159.0024 USDT 174.4875 USDT 161.9760 USDT