Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
111.0814 USDT |
31,727.9718 DASH |
109.8825 USDT |
106.4700 USDT |
113.9568 USDT |
112.2803 USDT |
| 2019-07-18 |
106.0537 USDT |
33,697.6965 DASH |
102.2200 USDT |
99.2299 USDT |
114.8484 USDT |
109.8874 USDT |
| 2019-07-17 |
100.9175 USDT |
34,674.5713 DASH |
99.5950 USDT |
95.2850 USDT |
108.4510 USDT |
102.2400 USDT |
| 2019-07-16 |
110.2450 USDT |
33,616.5063 DASH |
120.9450 USDT |
99.0500 USDT |
124.0653 USDT |
99.5449 USDT |
| 2019-07-15 |
121.9625 USDT |
37,017.5803 DASH |
122.9600 USDT |
117.1399 USDT |
128.0392 USDT |
120.9650 USDT |
| 2019-07-14 |
131.8250 USDT |
29,837.8064 DASH |
140.6449 USDT |
122.0300 USDT |
141.4096 USDT |
123.0050 USDT |
| 2019-07-13 |
141.7775 USDT |
26,790.8725 DASH |
142.9100 USDT |
136.1308 USDT |
145.7360 USDT |
140.6449 USDT |
| 2019-07-12 |
143.0950 USDT |
28,770.8572 DASH |
143.2800 USDT |
141.1481 USDT |
149.7389 USDT |
142.9100 USDT |
| 2019-07-11 |
147.1012 USDT |
35,748.8263 DASH |
150.9723 USDT |
135.3700 USDT |
152.1499 USDT |
143.2300 USDT |
| 2019-07-10 |
153.6212 USDT |
36,793.9016 DASH |
156.2700 USDT |
142.8421 USDT |
160.6561 USDT |
150.9723 USDT |
| 2019-07-09 |
157.5750 USDT |
32,836.5404 DASH |
158.8900 USDT |
152.7400 USDT |
163.6851 USDT |
156.2600 USDT |
| 2019-07-08 |
158.1250 USDT |
31,628.3930 DASH |
157.3600 USDT |
155.8094 USDT |
161.6838 USDT |
158.8900 USDT |
| 2019-07-07 |
155.7400 USDT |
27,324.1594 DASH |
154.1200 USDT |
152.9731 USDT |
161.0819 USDT |
157.3600 USDT |
| 2019-07-06 |
154.0050 USDT |
28,461.0812 DASH |
153.8950 USDT |
153.2288 USDT |
159.4560 USDT |
154.1150 USDT |
| 2019-07-05 |
154.6025 USDT |
37,554.6458 DASH |
155.3100 USDT |
151.5726 USDT |
158.8849 USDT |
153.8949 USDT |
| 2019-07-04 |
156.6175 USDT |
22,019.7993 DASH |
157.7250 USDT |
153.9900 USDT |
163.7347 USDT |
155.5100 USDT |
| 2019-07-03 |
154.7900 USDT |
25,629.3773 DASH |
151.8500 USDT |
151.8500 USDT |
159.9681 USDT |
157.7300 USDT |
| 2019-07-02 |
153.4525 USDT |
29,474.6691 DASH |
155.0450 USDT |
145.6679 USDT |
158.3684 USDT |
151.8600 USDT |
| 2019-07-01 |
156.1303 USDT |
25,760.9869 DASH |
157.2518 USDT |
146.8943 USDT |
163.1233 USDT |
155.0087 USDT |
| 2019-06-30 |
163.2534 USDT |
27,842.1108 DASH |
169.2900 USDT |
155.4750 USDT |
171.6693 USDT |
157.2168 USDT |
| 2019-06-29 |
169.9350 USDT |
20,944.4880 DASH |
170.5301 USDT |
163.2500 USDT |
171.7430 USDT |
169.3399 USDT |
| 2019-06-28 |
164.4675 USDT |
23,327.7530 DASH |
158.4000 USDT |
155.1066 USDT |
171.5850 USDT |
170.5350 USDT |
| 2019-06-27 |
166.8950 USDT |
31,473.8174 DASH |
175.4050 USDT |
150.3399 USDT |
178.3531 USDT |
158.3850 USDT |
| 2019-06-26 |
177.0900 USDT |
22,025.4150 DASH |
178.8000 USDT |
168.2350 USDT |
188.6414 USDT |
175.3800 USDT |
| 2019-06-25 |
177.4261 USDT |
10,026.2389 DASH |
176.0125 USDT |
174.2515 USDT |
181.2410 USDT |
178.8397 USDT |
| 2019-06-24 |
175.0607 USDT |
14.6775 DASH |
174.1052 USDT |
172.1360 USDT |
180.7788 USDT |
176.0161 USDT |
| 2019-06-23 |
177.4475 USDT |
10.4628 DASH |
176.7263 USDT |
171.1718 USDT |
182.8221 USDT |
178.1687 USDT |
| 2019-06-22 |
171.7844 USDT |
20.8066 DASH |
167.1387 USDT |
165.0916 USDT |
180.7574 USDT |
176.4300 USDT |
| 2019-06-21 |
164.9266 USDT |
13.0599 DASH |
161.7440 USDT |
161.2668 USDT |
168.7030 USDT |
168.1092 USDT |
| 2019-06-20 |
161.6859 USDT |
8.3440 DASH |
161.8634 USDT |
157.6315 USDT |
165.7684 USDT |
161.5083 USDT |
| 2019-06-19 |
160.0825 USDT |
2.7550 DASH |
158.6943 USDT |
158.6943 USDT |
161.4706 USDT |
161.4706 USDT |
| 2019-06-18 |
159.3511 USDT |
26.5939 DASH |
158.5674 USDT |
154.5365 USDT |
167.1400 USDT |
160.1348 USDT |
| 2019-06-17 |
157.1063 USDT |
13.9717 DASH |
156.0475 USDT |
155.1344 USDT |
164.9661 USDT |
158.1651 USDT |
| 2019-06-16 |
155.9935 USDT |
12.9437 DASH |
154.8896 USDT |
153.5787 USDT |
164.8304 USDT |
157.0973 USDT |
| 2019-06-15 |
153.9565 USDT |
8.6115 DASH |
153.3494 USDT |
152.0929 USDT |
157.6408 USDT |
154.5636 USDT |
| 2019-06-14 |
152.6273 USDT |
7.5033 DASH |
152.7560 USDT |
149.3665 USDT |
156.1896 USDT |
152.4985 USDT |
| 2019-06-13 |
156.9317 USDT |
3.9072 DASH |
158.2955 USDT |
155.0296 USDT |
158.2955 USDT |
155.5678 USDT |
| 2019-06-12 |
148.2412 USDT |
0.4042 DASH |
148.3684 USDT |
148.1140 USDT |
148.3684 USDT |
148.1140 USDT |
| 2019-06-11 |
146.8851 USDT |
6.5035 DASH |
146.6282 USDT |
143.5319 USDT |
148.2904 USDT |
147.1419 USDT |
| 2019-06-10 |
146.8352 USDT |
12.2857 DASH |
142.9885 USDT |
142.9885 USDT |
150.6819 USDT |
150.6819 USDT |
| 2019-06-09 |
144.3706 USDT |
4.1803 DASH |
146.2599 USDT |
139.0495 USDT |
146.2599 USDT |
142.4812 USDT |
| 2019-06-08 |
148.4390 USDT |
1.7018 DASH |
148.4191 USDT |
148.4191 USDT |
148.4588 USDT |
148.4588 USDT |
| 2019-06-07 |
146.4687 USDT |
12.3431 DASH |
143.8522 USDT |
143.6510 USDT |
151.4857 USDT |
149.0851 USDT |
| 2019-06-06 |
146.1073 USDT |
70.0213 DASH |
148.6478 USDT |
103.5265 USDT |
148.6478 USDT |
143.5667 USDT |
| 2019-06-05 |
145.3638 USDT |
7.3121 DASH |
146.0352 USDT |
143.9409 USDT |
147.3861 USDT |
144.6923 USDT |
| 2019-06-04 |
149.5705 USDT |
4.2596 DASH |
155.0000 USDT |
144.1410 USDT |
155.0631 USDT |
144.1410 USDT |
| 2019-06-03 |
162.2106 USDT |
12.8462 DASH |
164.0224 USDT |
159.4838 USDT |
164.0224 USDT |
160.3988 USDT |
| 2019-06-02 |
166.6164 USDT |
5.2046 DASH |
165.4499 USDT |
165.4499 USDT |
167.7828 USDT |
167.7828 USDT |
| 2019-06-01 |
161.9760 USDT |
0.0000 DASH |
161.9760 USDT |
161.9760 USDT |
161.9760 USDT |
161.9760 USDT |
| 2019-05-31 |
162.2780 USDT |
6.2429 DASH |
162.5800 USDT |
159.0024 USDT |
174.4875 USDT |
161.9760 USDT |