Crypto exchange Bibox

Market Dash (DASH) / Tether (USDT)

Identifier on Bibox: DASH_USDT
Date Price Volume Open Low High Close
2019-05-30 166.4076 USDT 76.3163 DASH 170.3501 USDT 156.8999 USDT 175.9385 USDT 162.4651 USDT
2019-05-29 166.9398 USDT 16.8130 DASH 166.0483 USDT 161.3116 USDT 172.7222 USDT 167.8313 USDT
2019-05-28 167.5782 USDT 16.6944 DASH 165.0000 USDT 163.3396 USDT 170.1563 USDT 170.1563 USDT
2019-05-27 163.5268 USDT 0.0168 DASH 162.0536 USDT 162.0536 USDT 165.0000 USDT 165.0000 USDT
2019-05-26 147.0002 USDT 2.6607 DASH 154.0000 USDT 140.0004 USDT 154.0000 USDT 140.0004 USDT
2019-05-25 154.2321 USDT 4.1100 DASH 154.4642 USDT 154.0000 USDT 154.4642 USDT 154.0000 USDT
2019-05-24 154.4642 USDT 0.0826 DASH 154.4642 USDT 154.4642 USDT 154.4642 USDT 154.4642 USDT
2019-05-23 153.1797 USDT 2,498.8157 DASH 153.2379 USDT 145.8850 USDT 155.9724 USDT 153.1215 USDT
2019-05-22 152.0623 USDT 16.8771 DASH 150.0000 USDT 140.4531 USDT 163.0898 USDT 154.1245 USDT
2019-05-21 139.6671 USDT 0.0000 DASH 139.6671 USDT 139.6671 USDT 139.6671 USDT 139.6671 USDT
2019-05-20 139.6671 USDT 0.0000 DASH 139.6671 USDT 139.6671 USDT 139.6671 USDT 139.6671 USDT
2019-05-19 139.6671 USDT 0.0000 DASH 139.6671 USDT 139.6671 USDT 139.6671 USDT 139.6671 USDT
2019-05-18 139.2795 USDT 2,966.9104 DASH 138.8918 USDT 133.9002 USDT 140.4679 USDT 139.6671 USDT
2019-05-17 143.7721 USDT 5,131.0077 DASH 148.7652 USDT 128.8613 USDT 150.0067 USDT 138.7790 USDT
2019-05-16 151.5921 USDT 3,489.5271 DASH 154.4262 USDT 145.1716 USDT 163.4977 USDT 148.7580 USDT
2019-05-15 147.8908 USDT 3,291.8729 DASH 142.1058 USDT 141.9304 USDT 155.2331 USDT 153.6757 USDT
2019-05-14 136.5736 USDT 2,840.6329 DASH 131.0363 USDT 130.6728 USDT 143.1334 USDT 142.1108 USDT
2019-05-13 127.9117 USDT 3,075.7959 DASH 124.7870 USDT 124.3876 USDT 137.4061 USDT 131.0363 USDT
2019-05-12 124.2193 USDT 3,190.1881 DASH 123.5173 USDT 118.2875 USDT 127.8830 USDT 124.9212 USDT
2019-05-11 117.5584 USDT 3,231.8198 DASH 112.5067 USDT 112.0300 USDT 126.1438 USDT 122.6101 USDT
2019-05-10 112.5455 USDT 2,698.9128 DASH 112.3402 USDT 110.5886 USDT 115.5530 USDT 112.7508 USDT
2019-05-09 115.0645 USDT 3,722.1737 DASH 117.8151 USDT 110.2467 USDT 122.1621 USDT 112.3139 USDT
2019-05-08 117.6324 USDT 3,653.5154 DASH 117.4711 USDT 115.2902 USDT 118.8104 USDT 117.7937 USDT
2019-05-07 119.1456 USDT 2,545.1328 DASH 120.8202 USDT 116.8668 USDT 124.2730 USDT 117.4710 USDT
2019-05-06 119.4728 USDT 2,631.2287 DASH 118.6044 USDT 116.2945 USDT 121.9584 USDT 120.3412 USDT
2019-05-05 119.4409 USDT 2,527.5178 DASH 120.3279 USDT 117.8149 USDT 120.9268 USDT 118.5538 USDT
2019-05-04 120.6749 USDT 2,894.4235 DASH 121.0219 USDT 116.4598 USDT 123.9838 USDT 120.3279 USDT
2019-05-03 118.7492 USDT 3,240.8122 DASH 116.5191 USDT 115.6616 USDT 121.6042 USDT 120.9793 USDT
2019-05-02 116.6010 USDT 2,537.1945 DASH 116.6852 USDT 114.7942 USDT 118.7737 USDT 116.5167 USDT
2019-05-01 113.7892 USDT 1,588.5078 DASH 110.8498 USDT 110.8085 USDT 119.1965 USDT 116.7285 USDT
2019-04-30 109.2008 USDT 2,393.5904 DASH 107.5518 USDT 107.1325 USDT 111.6407 USDT 110.8498 USDT
2019-04-29 109.0066 USDT 1,726.7882 DASH 110.5217 USDT 106.3785 USDT 111.3125 USDT 107.4915 USDT
2019-04-28 110.5327 USDT 2,126.0389 DASH 110.4933 USDT 109.5549 USDT 111.3459 USDT 110.5721 USDT
2019-04-27 110.1958 USDT 2,762.9219 DASH 110.2712 USDT 108.9889 USDT 111.3783 USDT 110.1203 USDT
2019-04-26 109.5803 USDT 2,137.1080 DASH 108.9257 USDT 106.7166 USDT 114.6462 USDT 110.2348 USDT
2019-04-25 112.1149 USDT 2,796.2096 DASH 115.3239 USDT 106.7170 USDT 117.8688 USDT 108.9058 USDT
2019-04-24 116.5073 USDT 2,094.0663 DASH 117.9561 USDT 111.9659 USDT 120.0725 USDT 115.0584 USDT
2019-04-23 119.9269 USDT 1,834.7361 DASH 121.8976 USDT 117.9560 USDT 125.1419 USDT 117.9561 USDT
2019-04-22 121.4488 USDT 2,765.6711 DASH 120.8998 USDT 119.2053 USDT 122.8041 USDT 121.9977 USDT
2019-04-21 121.9511 USDT 2,534.9612 DASH 123.1098 USDT 117.8234 USDT 123.4179 USDT 120.7923 USDT
2019-04-20 122.6205 USDT 3,229.2907 DASH 122.1286 USDT 121.1011 USDT 124.3055 USDT 123.1123 USDT
2019-04-19 122.8221 USDT 2,429.9354 DASH 123.4868 USDT 120.6509 USDT 123.8763 USDT 122.1574 USDT
2019-04-18 121.3728 USDT 3,062.8612 DASH 119.1872 USDT 119.1872 USDT 125.7500 USDT 123.5583 USDT
2019-04-17 119.9681 USDT 2,504.8613 DASH 120.2362 USDT 118.2910 USDT 121.9912 USDT 119.6999 USDT
2019-04-16 119.4169 USDT 2,874.1208 DASH 118.6289 USDT 115.3891 USDT 121.2962 USDT 120.2049 USDT
2019-04-15 120.5347 USDT 2,654.1273 DASH 122.3557 USDT 114.2492 USDT 123.7650 USDT 118.7137 USDT
2019-04-14 120.7340 USDT 2,689.7814 DASH 119.1122 USDT 118.0035 USDT 126.3416 USDT 122.3557 USDT
2019-04-13 118.8537 USDT 2,875.2040 DASH 118.5952 USDT 117.3843 USDT 119.6173 USDT 119.1122 USDT
2019-04-12 120.4251 USDT 3,032.2069 DASH 122.2550 USDT 115.5423 USDT 122.6134 USDT 118.5951 USDT
2019-04-11 125.6798 USDT 3,424.4372 DASH 129.1048 USDT 111.5093 USDT 129.5356 USDT 122.2548 USDT