Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-29 |
109.0066 USDT |
1,726.7882 DASH |
110.5217 USDT |
106.3785 USDT |
111.3125 USDT |
107.4915 USDT |
| 2019-04-28 |
110.5327 USDT |
2,126.0389 DASH |
110.4933 USDT |
109.5549 USDT |
111.3459 USDT |
110.5721 USDT |
| 2019-04-27 |
110.1958 USDT |
2,762.9219 DASH |
110.2712 USDT |
108.9889 USDT |
111.3783 USDT |
110.1203 USDT |
| 2019-04-26 |
109.5803 USDT |
2,137.1080 DASH |
108.9257 USDT |
106.7166 USDT |
114.6462 USDT |
110.2348 USDT |
| 2019-04-25 |
112.1149 USDT |
2,796.2096 DASH |
115.3239 USDT |
106.7170 USDT |
117.8688 USDT |
108.9058 USDT |
| 2019-04-24 |
116.5073 USDT |
2,094.0663 DASH |
117.9561 USDT |
111.9659 USDT |
120.0725 USDT |
115.0584 USDT |
| 2019-04-23 |
119.9269 USDT |
1,834.7361 DASH |
121.8976 USDT |
117.9560 USDT |
125.1419 USDT |
117.9561 USDT |
| 2019-04-22 |
121.4488 USDT |
2,765.6711 DASH |
120.8998 USDT |
119.2053 USDT |
122.8041 USDT |
121.9977 USDT |
| 2019-04-21 |
121.9511 USDT |
2,534.9612 DASH |
123.1098 USDT |
117.8234 USDT |
123.4179 USDT |
120.7923 USDT |
| 2019-04-20 |
122.6205 USDT |
3,229.2907 DASH |
122.1286 USDT |
121.1011 USDT |
124.3055 USDT |
123.1123 USDT |
| 2019-04-19 |
122.8221 USDT |
2,429.9354 DASH |
123.4868 USDT |
120.6509 USDT |
123.8763 USDT |
122.1574 USDT |
| 2019-04-18 |
121.3728 USDT |
3,062.8612 DASH |
119.1872 USDT |
119.1872 USDT |
125.7500 USDT |
123.5583 USDT |
| 2019-04-17 |
119.9681 USDT |
2,504.8613 DASH |
120.2362 USDT |
118.2910 USDT |
121.9912 USDT |
119.6999 USDT |
| 2019-04-16 |
119.4169 USDT |
2,874.1208 DASH |
118.6289 USDT |
115.3891 USDT |
121.2962 USDT |
120.2049 USDT |
| 2019-04-15 |
120.5347 USDT |
2,654.1273 DASH |
122.3557 USDT |
114.2492 USDT |
123.7650 USDT |
118.7137 USDT |
| 2019-04-14 |
120.7340 USDT |
2,689.7814 DASH |
119.1122 USDT |
118.0035 USDT |
126.3416 USDT |
122.3557 USDT |
| 2019-04-13 |
118.8537 USDT |
2,875.2040 DASH |
118.5952 USDT |
117.3843 USDT |
119.6173 USDT |
119.1122 USDT |
| 2019-04-12 |
120.4251 USDT |
3,032.2069 DASH |
122.2550 USDT |
115.5423 USDT |
122.6134 USDT |
118.5951 USDT |
| 2019-04-11 |
125.6798 USDT |
3,424.4372 DASH |
129.1048 USDT |
111.5093 USDT |
129.5356 USDT |
122.2548 USDT |
| 2019-04-10 |
129.9394 USDT |
2,730.7868 DASH |
130.7049 USDT |
126.0019 USDT |
132.8501 USDT |
129.1738 USDT |
| 2019-04-09 |
133.2266 USDT |
2,662.0626 DASH |
135.7483 USDT |
129.1403 USDT |
135.7483 USDT |
130.7049 USDT |
| 2019-04-08 |
135.0689 USDT |
2,309.8656 DASH |
134.8899 USDT |
129.2588 USDT |
139.0270 USDT |
135.2479 USDT |
| 2019-04-07 |
132.8981 USDT |
2,365.3536 DASH |
130.9574 USDT |
130.3075 USDT |
134.9511 USDT |
134.8388 USDT |
| 2019-04-06 |
131.7403 USDT |
2,976.3323 DASH |
132.5231 USDT |
128.4701 USDT |
142.0780 USDT |
130.9574 USDT |
| 2019-04-05 |
127.8092 USDT |
3,671.9783 DASH |
123.1169 USDT |
123.1163 USDT |
133.5836 USDT |
132.5015 USDT |
| 2019-04-04 |
123.0787 USDT |
3,259.8772 DASH |
123.1545 USDT |
119.6498 USDT |
131.4630 USDT |
123.0028 USDT |
| 2019-04-03 |
123.4177 USDT |
2,266.3528 DASH |
123.6808 USDT |
119.8283 USDT |
144.0465 USDT |
123.1546 USDT |
| 2019-04-02 |
118.4083 USDT |
2,979.6056 DASH |
113.1357 USDT |
111.3751 USDT |
124.5751 USDT |
123.6808 USDT |
| 2019-04-01 |
111.6762 USDT |
3,084.3097 DASH |
110.2166 USDT |
108.1244 USDT |
119.8898 USDT |
113.1358 USDT |
| 2019-03-31 |
105.0880 USDT |
3,090.3023 DASH |
100.3837 USDT |
99.5413 USDT |
110.8147 USDT |
109.7922 USDT |
| 2019-03-30 |
99.2319 USDT |
3,141.8839 DASH |
97.8483 USDT |
95.6602 USDT |
101.0390 USDT |
100.6155 USDT |
| 2019-03-29 |
96.7470 USDT |
2,891.2901 DASH |
95.6455 USDT |
95.6253 USDT |
98.2569 USDT |
97.8485 USDT |
| 2019-03-28 |
94.8386 USDT |
3,053.3294 DASH |
94.0316 USDT |
92.2935 USDT |
98.3941 USDT |
95.6455 USDT |
| 2019-03-27 |
91.2376 USDT |
3,500.6686 DASH |
88.5136 USDT |
88.1860 USDT |
97.9582 USDT |
93.9616 USDT |
| 2019-03-26 |
88.8041 USDT |
2,845.5805 DASH |
89.0945 USDT |
87.3636 USDT |
89.3610 USDT |
88.5136 USDT |
| 2019-03-25 |
90.5694 USDT |
3,178.2567 DASH |
92.0443 USDT |
87.8705 USDT |
92.9506 USDT |
89.0945 USDT |
| 2019-03-24 |
91.8701 USDT |
3,000.0237 DASH |
91.6957 USDT |
90.8662 USDT |
92.6556 USDT |
92.0444 USDT |
| 2019-03-23 |
91.0522 USDT |
2,619.3190 DASH |
90.4090 USDT |
90.1497 USDT |
92.0664 USDT |
91.6953 USDT |
| 2019-03-22 |
90.0882 USDT |
3,183.8497 DASH |
89.6885 USDT |
89.2921 USDT |
92.1973 USDT |
90.4879 USDT |
| 2019-03-21 |
91.0579 USDT |
3,388.9532 DASH |
92.4271 USDT |
87.9623 USDT |
92.9485 USDT |
89.6886 USDT |
| 2019-03-20 |
91.6775 USDT |
4,085.3588 DASH |
90.9279 USDT |
89.7205 USDT |
93.5798 USDT |
92.4271 USDT |
| 2019-03-19 |
90.9504 USDT |
3,006.4544 DASH |
91.0903 USDT |
90.5257 USDT |
92.2400 USDT |
90.8104 USDT |
| 2019-03-18 |
91.6989 USDT |
3,263.4609 DASH |
92.3076 USDT |
90.3473 USDT |
94.6265 USDT |
91.0902 USDT |
| 2019-03-17 |
92.0271 USDT |
3,657.7574 DASH |
91.7537 USDT |
89.4192 USDT |
92.7247 USDT |
92.3004 USDT |
| 2019-03-16 |
90.6305 USDT |
4,051.1107 DASH |
89.5073 USDT |
89.5070 USDT |
92.9785 USDT |
91.7536 USDT |
| 2019-03-15 |
89.2132 USDT |
3,110.6739 DASH |
88.9190 USDT |
85.6852 USDT |
95.4045 USDT |
89.5073 USDT |
| 2019-03-14 |
89.5801 USDT |
3,377.0205 DASH |
90.2412 USDT |
86.6072 USDT |
90.3269 USDT |
88.9190 USDT |
| 2019-03-13 |
90.7343 USDT |
3,522.5520 DASH |
91.1005 USDT |
89.0245 USDT |
93.3684 USDT |
90.3681 USDT |
| 2019-03-12 |
86.8556 USDT |
4,264.1361 DASH |
82.6182 USDT |
78.9659 USDT |
91.8410 USDT |
91.0929 USDT |
| 2019-03-11 |
82.5290 USDT |
11,841.0542 DASH |
82.4398 USDT |
79.3325 USDT |
83.1664 USDT |
82.6182 USDT |