Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
166.4076 USDT |
76.3163 DASH |
170.3501 USDT |
156.8999 USDT |
175.9385 USDT |
162.4651 USDT |
| 2019-05-29 |
166.9398 USDT |
16.8130 DASH |
166.0483 USDT |
161.3116 USDT |
172.7222 USDT |
167.8313 USDT |
| 2019-05-28 |
167.5782 USDT |
16.6944 DASH |
165.0000 USDT |
163.3396 USDT |
170.1563 USDT |
170.1563 USDT |
| 2019-05-27 |
163.5268 USDT |
0.0168 DASH |
162.0536 USDT |
162.0536 USDT |
165.0000 USDT |
165.0000 USDT |
| 2019-05-26 |
147.0002 USDT |
2.6607 DASH |
154.0000 USDT |
140.0004 USDT |
154.0000 USDT |
140.0004 USDT |
| 2019-05-25 |
154.2321 USDT |
4.1100 DASH |
154.4642 USDT |
154.0000 USDT |
154.4642 USDT |
154.0000 USDT |
| 2019-05-24 |
154.4642 USDT |
0.0826 DASH |
154.4642 USDT |
154.4642 USDT |
154.4642 USDT |
154.4642 USDT |
| 2019-05-23 |
153.1797 USDT |
2,498.8157 DASH |
153.2379 USDT |
145.8850 USDT |
155.9724 USDT |
153.1215 USDT |
| 2019-05-22 |
152.0623 USDT |
16.8771 DASH |
150.0000 USDT |
140.4531 USDT |
163.0898 USDT |
154.1245 USDT |
| 2019-05-21 |
139.6671 USDT |
0.0000 DASH |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
| 2019-05-20 |
139.6671 USDT |
0.0000 DASH |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
| 2019-05-19 |
139.6671 USDT |
0.0000 DASH |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
139.6671 USDT |
| 2019-05-18 |
139.2795 USDT |
2,966.9104 DASH |
138.8918 USDT |
133.9002 USDT |
140.4679 USDT |
139.6671 USDT |
| 2019-05-17 |
143.7721 USDT |
5,131.0077 DASH |
148.7652 USDT |
128.8613 USDT |
150.0067 USDT |
138.7790 USDT |
| 2019-05-16 |
151.5921 USDT |
3,489.5271 DASH |
154.4262 USDT |
145.1716 USDT |
163.4977 USDT |
148.7580 USDT |
| 2019-05-15 |
147.8908 USDT |
3,291.8729 DASH |
142.1058 USDT |
141.9304 USDT |
155.2331 USDT |
153.6757 USDT |
| 2019-05-14 |
136.5736 USDT |
2,840.6329 DASH |
131.0363 USDT |
130.6728 USDT |
143.1334 USDT |
142.1108 USDT |
| 2019-05-13 |
127.9117 USDT |
3,075.7959 DASH |
124.7870 USDT |
124.3876 USDT |
137.4061 USDT |
131.0363 USDT |
| 2019-05-12 |
124.2193 USDT |
3,190.1881 DASH |
123.5173 USDT |
118.2875 USDT |
127.8830 USDT |
124.9212 USDT |
| 2019-05-11 |
117.5584 USDT |
3,231.8198 DASH |
112.5067 USDT |
112.0300 USDT |
126.1438 USDT |
122.6101 USDT |
| 2019-05-10 |
112.5455 USDT |
2,698.9128 DASH |
112.3402 USDT |
110.5886 USDT |
115.5530 USDT |
112.7508 USDT |
| 2019-05-09 |
115.0645 USDT |
3,722.1737 DASH |
117.8151 USDT |
110.2467 USDT |
122.1621 USDT |
112.3139 USDT |
| 2019-05-08 |
117.6324 USDT |
3,653.5154 DASH |
117.4711 USDT |
115.2902 USDT |
118.8104 USDT |
117.7937 USDT |
| 2019-05-07 |
119.1456 USDT |
2,545.1328 DASH |
120.8202 USDT |
116.8668 USDT |
124.2730 USDT |
117.4710 USDT |
| 2019-05-06 |
119.4728 USDT |
2,631.2287 DASH |
118.6044 USDT |
116.2945 USDT |
121.9584 USDT |
120.3412 USDT |
| 2019-05-05 |
119.4409 USDT |
2,527.5178 DASH |
120.3279 USDT |
117.8149 USDT |
120.9268 USDT |
118.5538 USDT |
| 2019-05-04 |
120.6749 USDT |
2,894.4235 DASH |
121.0219 USDT |
116.4598 USDT |
123.9838 USDT |
120.3279 USDT |
| 2019-05-03 |
118.7492 USDT |
3,240.8122 DASH |
116.5191 USDT |
115.6616 USDT |
121.6042 USDT |
120.9793 USDT |
| 2019-05-02 |
116.6010 USDT |
2,537.1945 DASH |
116.6852 USDT |
114.7942 USDT |
118.7737 USDT |
116.5167 USDT |
| 2019-05-01 |
113.7892 USDT |
1,588.5078 DASH |
110.8498 USDT |
110.8085 USDT |
119.1965 USDT |
116.7285 USDT |
| 2019-04-30 |
109.2008 USDT |
2,393.5904 DASH |
107.5518 USDT |
107.1325 USDT |
111.6407 USDT |
110.8498 USDT |
| 2019-04-29 |
109.0066 USDT |
1,726.7882 DASH |
110.5217 USDT |
106.3785 USDT |
111.3125 USDT |
107.4915 USDT |
| 2019-04-28 |
110.5327 USDT |
2,126.0389 DASH |
110.4933 USDT |
109.5549 USDT |
111.3459 USDT |
110.5721 USDT |
| 2019-04-27 |
110.1958 USDT |
2,762.9219 DASH |
110.2712 USDT |
108.9889 USDT |
111.3783 USDT |
110.1203 USDT |
| 2019-04-26 |
109.5803 USDT |
2,137.1080 DASH |
108.9257 USDT |
106.7166 USDT |
114.6462 USDT |
110.2348 USDT |
| 2019-04-25 |
112.1149 USDT |
2,796.2096 DASH |
115.3239 USDT |
106.7170 USDT |
117.8688 USDT |
108.9058 USDT |
| 2019-04-24 |
116.5073 USDT |
2,094.0663 DASH |
117.9561 USDT |
111.9659 USDT |
120.0725 USDT |
115.0584 USDT |
| 2019-04-23 |
119.9269 USDT |
1,834.7361 DASH |
121.8976 USDT |
117.9560 USDT |
125.1419 USDT |
117.9561 USDT |
| 2019-04-22 |
121.4488 USDT |
2,765.6711 DASH |
120.8998 USDT |
119.2053 USDT |
122.8041 USDT |
121.9977 USDT |
| 2019-04-21 |
121.9511 USDT |
2,534.9612 DASH |
123.1098 USDT |
117.8234 USDT |
123.4179 USDT |
120.7923 USDT |
| 2019-04-20 |
122.6205 USDT |
3,229.2907 DASH |
122.1286 USDT |
121.1011 USDT |
124.3055 USDT |
123.1123 USDT |
| 2019-04-19 |
122.8221 USDT |
2,429.9354 DASH |
123.4868 USDT |
120.6509 USDT |
123.8763 USDT |
122.1574 USDT |
| 2019-04-18 |
121.3728 USDT |
3,062.8612 DASH |
119.1872 USDT |
119.1872 USDT |
125.7500 USDT |
123.5583 USDT |
| 2019-04-17 |
119.9681 USDT |
2,504.8613 DASH |
120.2362 USDT |
118.2910 USDT |
121.9912 USDT |
119.6999 USDT |
| 2019-04-16 |
119.4169 USDT |
2,874.1208 DASH |
118.6289 USDT |
115.3891 USDT |
121.2962 USDT |
120.2049 USDT |
| 2019-04-15 |
120.5347 USDT |
2,654.1273 DASH |
122.3557 USDT |
114.2492 USDT |
123.7650 USDT |
118.7137 USDT |
| 2019-04-14 |
120.7340 USDT |
2,689.7814 DASH |
119.1122 USDT |
118.0035 USDT |
126.3416 USDT |
122.3557 USDT |
| 2019-04-13 |
118.8537 USDT |
2,875.2040 DASH |
118.5952 USDT |
117.3843 USDT |
119.6173 USDT |
119.1122 USDT |
| 2019-04-12 |
120.4251 USDT |
3,032.2069 DASH |
122.2550 USDT |
115.5423 USDT |
122.6134 USDT |
118.5951 USDT |
| 2019-04-11 |
125.6798 USDT |
3,424.4372 DASH |
129.1048 USDT |
111.5093 USDT |
129.5356 USDT |
122.2548 USDT |