Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
129.9394 USDT |
2,730.7868 DASH |
130.7049 USDT |
126.0019 USDT |
132.8501 USDT |
129.1738 USDT |
| 2019-04-09 |
133.2266 USDT |
2,662.0626 DASH |
135.7483 USDT |
129.1403 USDT |
135.7483 USDT |
130.7049 USDT |
| 2019-04-08 |
135.0689 USDT |
2,309.8656 DASH |
134.8899 USDT |
129.2588 USDT |
139.0270 USDT |
135.2479 USDT |
| 2019-04-07 |
132.8981 USDT |
2,365.3536 DASH |
130.9574 USDT |
130.3075 USDT |
134.9511 USDT |
134.8388 USDT |
| 2019-04-06 |
131.7403 USDT |
2,976.3323 DASH |
132.5231 USDT |
128.4701 USDT |
142.0780 USDT |
130.9574 USDT |
| 2019-04-05 |
127.8092 USDT |
3,671.9783 DASH |
123.1169 USDT |
123.1163 USDT |
133.5836 USDT |
132.5015 USDT |
| 2019-04-04 |
123.0787 USDT |
3,259.8772 DASH |
123.1545 USDT |
119.6498 USDT |
131.4630 USDT |
123.0028 USDT |
| 2019-04-03 |
123.4177 USDT |
2,266.3528 DASH |
123.6808 USDT |
119.8283 USDT |
144.0465 USDT |
123.1546 USDT |
| 2019-04-02 |
118.4083 USDT |
2,979.6056 DASH |
113.1357 USDT |
111.3751 USDT |
124.5751 USDT |
123.6808 USDT |
| 2019-04-01 |
111.6762 USDT |
3,084.3097 DASH |
110.2166 USDT |
108.1244 USDT |
119.8898 USDT |
113.1358 USDT |
| 2019-03-31 |
105.0880 USDT |
3,090.3023 DASH |
100.3837 USDT |
99.5413 USDT |
110.8147 USDT |
109.7922 USDT |
| 2019-03-30 |
99.2319 USDT |
3,141.8839 DASH |
97.8483 USDT |
95.6602 USDT |
101.0390 USDT |
100.6155 USDT |
| 2019-03-29 |
96.7470 USDT |
2,891.2901 DASH |
95.6455 USDT |
95.6253 USDT |
98.2569 USDT |
97.8485 USDT |
| 2019-03-28 |
94.8386 USDT |
3,053.3294 DASH |
94.0316 USDT |
92.2935 USDT |
98.3941 USDT |
95.6455 USDT |
| 2019-03-27 |
91.2376 USDT |
3,500.6686 DASH |
88.5136 USDT |
88.1860 USDT |
97.9582 USDT |
93.9616 USDT |
| 2019-03-26 |
88.8041 USDT |
2,845.5805 DASH |
89.0945 USDT |
87.3636 USDT |
89.3610 USDT |
88.5136 USDT |
| 2019-03-25 |
90.5694 USDT |
3,178.2567 DASH |
92.0443 USDT |
87.8705 USDT |
92.9506 USDT |
89.0945 USDT |
| 2019-03-24 |
91.8701 USDT |
3,000.0237 DASH |
91.6957 USDT |
90.8662 USDT |
92.6556 USDT |
92.0444 USDT |
| 2019-03-23 |
91.0522 USDT |
2,619.3190 DASH |
90.4090 USDT |
90.1497 USDT |
92.0664 USDT |
91.6953 USDT |
| 2019-03-22 |
90.0882 USDT |
3,183.8497 DASH |
89.6885 USDT |
89.2921 USDT |
92.1973 USDT |
90.4879 USDT |
| 2019-03-21 |
91.0579 USDT |
3,388.9532 DASH |
92.4271 USDT |
87.9623 USDT |
92.9485 USDT |
89.6886 USDT |
| 2019-03-20 |
91.6775 USDT |
4,085.3588 DASH |
90.9279 USDT |
89.7205 USDT |
93.5798 USDT |
92.4271 USDT |
| 2019-03-19 |
90.9504 USDT |
3,006.4544 DASH |
91.0903 USDT |
90.5257 USDT |
92.2400 USDT |
90.8104 USDT |
| 2019-03-18 |
91.6989 USDT |
3,263.4609 DASH |
92.3076 USDT |
90.3473 USDT |
94.6265 USDT |
91.0902 USDT |
| 2019-03-17 |
92.0271 USDT |
3,657.7574 DASH |
91.7537 USDT |
89.4192 USDT |
92.7247 USDT |
92.3004 USDT |
| 2019-03-16 |
90.6305 USDT |
4,051.1107 DASH |
89.5073 USDT |
89.5070 USDT |
92.9785 USDT |
91.7536 USDT |
| 2019-03-15 |
89.2132 USDT |
3,110.6739 DASH |
88.9190 USDT |
85.6852 USDT |
95.4045 USDT |
89.5073 USDT |
| 2019-03-14 |
89.5801 USDT |
3,377.0205 DASH |
90.2412 USDT |
86.6072 USDT |
90.3269 USDT |
88.9190 USDT |
| 2019-03-13 |
90.7343 USDT |
3,522.5520 DASH |
91.1005 USDT |
89.0245 USDT |
93.3684 USDT |
90.3681 USDT |
| 2019-03-12 |
86.8556 USDT |
4,264.1361 DASH |
82.6182 USDT |
78.9659 USDT |
91.8410 USDT |
91.0929 USDT |
| 2019-03-11 |
82.5290 USDT |
11,841.0542 DASH |
82.4398 USDT |
79.3325 USDT |
83.1664 USDT |
82.6182 USDT |
| 2019-03-10 |
82.8368 USDT |
10,367.5756 DASH |
83.3006 USDT |
80.6971 USDT |
83.3130 USDT |
82.3729 USDT |
| 2019-03-09 |
81.3866 USDT |
4,613.1634 DASH |
79.5962 USDT |
79.2751 USDT |
83.6957 USDT |
83.1770 USDT |
| 2019-03-08 |
80.8128 USDT |
7,002.6415 DASH |
82.1114 USDT |
78.3936 USDT |
82.7683 USDT |
79.5142 USDT |
| 2019-03-07 |
82.3067 USDT |
6,467.2245 DASH |
82.5020 USDT |
81.7328 USDT |
83.5466 USDT |
82.1114 USDT |
| 2019-03-06 |
81.9506 USDT |
6,796.0706 DASH |
81.3991 USDT |
79.8593 USDT |
83.0728 USDT |
82.5020 USDT |
| 2019-03-05 |
79.8542 USDT |
8,396.9450 DASH |
77.6597 USDT |
77.4584 USDT |
83.2726 USDT |
82.0487 USDT |
| 2019-03-04 |
79.1231 USDT |
8,981.6425 DASH |
80.4787 USDT |
76.6620 USDT |
80.9759 USDT |
77.7675 USDT |
| 2019-03-03 |
81.2252 USDT |
7,436.9206 DASH |
82.2459 USDT |
78.4454 USDT |
84.1010 USDT |
80.2045 USDT |
| 2019-03-02 |
82.3183 USDT |
6,918.1386 DASH |
82.5284 USDT |
81.1235 USDT |
83.1415 USDT |
82.1081 USDT |
| 2019-03-01 |
82.1808 USDT |
8,089.0156 DASH |
81.8332 USDT |
81.5159 USDT |
84.3583 USDT |
82.5284 USDT |
| 2019-02-28 |
81.1061 USDT |
3,925.8221 DASH |
80.4647 USDT |
79.8523 USDT |
84.4787 USDT |
81.7474 USDT |
| 2019-02-27 |
81.1065 USDT |
5,767.2126 DASH |
81.7482 USDT |
77.0507 USDT |
81.8644 USDT |
80.4647 USDT |
| 2019-02-26 |
81.8988 USDT |
8,498.5540 DASH |
82.1734 USDT |
79.9065 USDT |
82.2547 USDT |
81.6241 USDT |
| 2019-02-25 |
80.9453 USDT |
9,590.7281 DASH |
79.7171 USDT |
79.2653 USDT |
84.7873 USDT |
82.1734 USDT |
| 2019-02-24 |
84.4330 USDT |
9,547.3917 DASH |
89.1489 USDT |
77.1801 USDT |
95.7047 USDT |
79.7171 USDT |
| 2019-02-23 |
87.3022 USDT |
7,522.7342 DASH |
85.4555 USDT |
83.7491 USDT |
101.2413 USDT |
89.1489 USDT |
| 2019-02-22 |
84.7867 USDT |
1,903.4914 DASH |
84.0734 USDT |
83.5341 USDT |
85.9945 USDT |
85.5000 USDT |
| 2019-02-21 |
85.5614 USDT |
40.5638 DASH |
86.5729 USDT |
82.9251 USDT |
87.6972 USDT |
84.5498 USDT |
| 2019-02-20 |
86.7116 USDT |
43.5518 DASH |
86.6304 USDT |
83.4914 USDT |
87.9807 USDT |
86.7928 USDT |