Identifier on Bibox: DASH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-10 |
82.8368 USDT |
10,367.5756 DASH |
83.3006 USDT |
80.6971 USDT |
83.3130 USDT |
82.3729 USDT |
| 2019-03-09 |
81.3866 USDT |
4,613.1634 DASH |
79.5962 USDT |
79.2751 USDT |
83.6957 USDT |
83.1770 USDT |
| 2019-03-08 |
80.8128 USDT |
7,002.6415 DASH |
82.1114 USDT |
78.3936 USDT |
82.7683 USDT |
79.5142 USDT |
| 2019-03-07 |
82.3067 USDT |
6,467.2245 DASH |
82.5020 USDT |
81.7328 USDT |
83.5466 USDT |
82.1114 USDT |
| 2019-03-06 |
81.9506 USDT |
6,796.0706 DASH |
81.3991 USDT |
79.8593 USDT |
83.0728 USDT |
82.5020 USDT |
| 2019-03-05 |
79.8542 USDT |
8,396.9450 DASH |
77.6597 USDT |
77.4584 USDT |
83.2726 USDT |
82.0487 USDT |
| 2019-03-04 |
79.1231 USDT |
8,981.6425 DASH |
80.4787 USDT |
76.6620 USDT |
80.9759 USDT |
77.7675 USDT |
| 2019-03-03 |
81.2252 USDT |
7,436.9206 DASH |
82.2459 USDT |
78.4454 USDT |
84.1010 USDT |
80.2045 USDT |
| 2019-03-02 |
82.3183 USDT |
6,918.1386 DASH |
82.5284 USDT |
81.1235 USDT |
83.1415 USDT |
82.1081 USDT |
| 2019-03-01 |
82.1808 USDT |
8,089.0156 DASH |
81.8332 USDT |
81.5159 USDT |
84.3583 USDT |
82.5284 USDT |
| 2019-02-28 |
81.1061 USDT |
3,925.8221 DASH |
80.4647 USDT |
79.8523 USDT |
84.4787 USDT |
81.7474 USDT |
| 2019-02-27 |
81.1065 USDT |
5,767.2126 DASH |
81.7482 USDT |
77.0507 USDT |
81.8644 USDT |
80.4647 USDT |
| 2019-02-26 |
81.8988 USDT |
8,498.5540 DASH |
82.1734 USDT |
79.9065 USDT |
82.2547 USDT |
81.6241 USDT |
| 2019-02-25 |
80.9453 USDT |
9,590.7281 DASH |
79.7171 USDT |
79.2653 USDT |
84.7873 USDT |
82.1734 USDT |
| 2019-02-24 |
84.4330 USDT |
9,547.3917 DASH |
89.1489 USDT |
77.1801 USDT |
95.7047 USDT |
79.7171 USDT |
| 2019-02-23 |
87.3022 USDT |
7,522.7342 DASH |
85.4555 USDT |
83.7491 USDT |
101.2413 USDT |
89.1489 USDT |
| 2019-02-22 |
84.7867 USDT |
1,903.4914 DASH |
84.0734 USDT |
83.5341 USDT |
85.9945 USDT |
85.5000 USDT |
| 2019-02-21 |
85.5614 USDT |
40.5638 DASH |
86.5729 USDT |
82.9251 USDT |
87.6972 USDT |
84.5498 USDT |
| 2019-02-20 |
86.7116 USDT |
43.5518 DASH |
86.6304 USDT |
83.4914 USDT |
87.9807 USDT |
86.7928 USDT |
| 2019-02-19 |
86.0205 USDT |
28.0163 DASH |
85.0382 USDT |
84.7634 USDT |
89.6375 USDT |
87.0028 USDT |
| 2019-02-18 |
82.0966 USDT |
56.2645 DASH |
79.2336 USDT |
78.8152 USDT |
88.8510 USDT |
84.9595 USDT |
| 2019-02-17 |
78.9790 USDT |
30.7244 DASH |
78.7042 USDT |
77.6865 USDT |
80.2651 USDT |
79.2537 USDT |
| 2019-02-16 |
78.9635 USDT |
72.2316 DASH |
79.1781 USDT |
78.2422 USDT |
80.1824 USDT |
78.7488 USDT |
| 2019-02-15 |
78.4108 USDT |
76.3407 DASH |
77.3274 USDT |
76.5447 USDT |
79.7894 USDT |
79.4941 USDT |
| 2019-02-14 |
78.6498 USDT |
30.2951 DASH |
79.9114 USDT |
77.1804 USDT |
80.5782 USDT |
77.3882 USDT |
| 2019-02-13 |
81.0410 USDT |
31.8431 DASH |
82.1323 USDT |
79.7127 USDT |
82.8540 USDT |
79.9497 USDT |
| 2019-02-12 |
81.0121 USDT |
48.4177 DASH |
79.8445 USDT |
78.1309 USDT |
83.5547 USDT |
82.1797 USDT |
| 2019-02-11 |
77.4977 USDT |
162.0818 DASH |
75.1171 USDT |
73.8940 USDT |
81.9014 USDT |
79.8783 USDT |
| 2019-02-10 |
74.3694 USDT |
61.1134 DASH |
73.6792 USDT |
71.8768 USDT |
75.2801 USDT |
75.0596 USDT |
| 2019-02-09 |
73.8473 USDT |
56.0177 DASH |
73.6609 USDT |
72.5554 USDT |
75.4612 USDT |
74.0336 USDT |
| 2019-02-08 |
70.3581 USDT |
83.1000 DASH |
67.0300 USDT |
66.5084 USDT |
73.9424 USDT |
73.6861 USDT |
| 2019-02-07 |
66.2096 USDT |
75.5553 DASH |
65.3759 USDT |
65.2354 USDT |
67.3633 USDT |
67.0432 USDT |
| 2019-02-06 |
66.7162 USDT |
112.9606 DASH |
68.0427 USDT |
65.0324 USDT |
68.4150 USDT |
65.3896 USDT |
| 2019-02-05 |
67.3729 USDT |
116.5537 DASH |
66.8095 USDT |
66.2857 USDT |
68.9740 USDT |
67.9362 USDT |
| 2019-02-04 |
66.8463 USDT |
72.1281 DASH |
66.8078 USDT |
66.0418 USDT |
67.3157 USDT |
66.8848 USDT |
| 2019-02-03 |
67.1242 USDT |
77.6634 DASH |
67.5187 USDT |
65.7346 USDT |
67.7122 USDT |
66.7297 USDT |
| 2019-02-02 |
67.0218 USDT |
37.2786 DASH |
66.6052 USDT |
66.1429 USDT |
67.6254 USDT |
67.4383 USDT |
| 2019-02-01 |
66.9562 USDT |
84.1209 DASH |
67.3487 USDT |
66.1128 USDT |
67.6712 USDT |
66.5637 USDT |
| 2019-01-31 |
67.6734 USDT |
107.6913 DASH |
68.1637 USDT |
66.7885 USDT |
68.6457 USDT |
67.1831 USDT |
| 2019-01-30 |
67.6206 USDT |
80.1069 DASH |
66.9391 USDT |
65.8843 USDT |
69.1983 USDT |
68.3021 USDT |
| 2019-01-29 |
66.9278 USDT |
95.4162 DASH |
66.9040 USDT |
64.7947 USDT |
68.2964 USDT |
66.9515 USDT |
| 2019-01-28 |
68.6084 USDT |
180.3102 DASH |
70.3151 USDT |
65.0876 USDT |
70.3637 USDT |
66.9017 USDT |
| 2019-01-27 |
71.5914 USDT |
106.5772 DASH |
72.8194 USDT |
69.4782 USDT |
73.2196 USDT |
70.3634 USDT |
| 2019-01-26 |
72.9676 USDT |
58.5354 DASH |
72.9272 USDT |
72.3853 USDT |
73.8402 USDT |
73.0079 USDT |
| 2019-01-25 |
72.6373 USDT |
49.9284 DASH |
72.3331 USDT |
71.9421 USDT |
73.7785 USDT |
72.9414 USDT |
| 2019-01-24 |
71.0744 USDT |
75.7059 DASH |
70.0658 USDT |
69.6751 USDT |
73.3598 USDT |
72.0829 USDT |
| 2019-01-23 |
70.5543 USDT |
152.0139 DASH |
70.7524 USDT |
69.5369 USDT |
73.3594 USDT |
70.3562 USDT |
| 2019-01-22 |
69.4811 USDT |
67.4971 DASH |
68.3204 USDT |
67.6530 USDT |
71.4329 USDT |
70.6417 USDT |
| 2019-01-21 |
68.1835 USDT |
77.2980 DASH |
67.9214 USDT |
67.3874 USDT |
69.5326 USDT |
68.4456 USDT |
| 2019-01-20 |
70.1170 USDT |
60.2859 DASH |
72.1144 USDT |
67.0593 USDT |
72.4834 USDT |
68.1195 USDT |